Ember Historical Data

EMBER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0₆711
-0.59%
$ 71,100 $ 1.36 million
Apr 6, 8 PM $ 0.0₆714
-0.24%
$ 71,440 $ 1.39 million
Apr 6, 7 PM $ 0.0₆716
+0.32%
$ 71,590 $ 1.37 million
Apr 6, 6 PM $ 0.0₆713
+0.76%
$ 71,340 $ 1.38 million
Apr 6, 5 PM $ 0.0₆708
-0.56%
$ 70,800 $ 1.41 million
Apr 6, 4 PM $ 0.0₆715
-0.17%
$ 71,470 $ 1.43 million
Apr 6, 3 PM $ 0.0₆717
+0.46%
$ 71,700 $ 1.45 million
Apr 6, 2 PM $ 0.0₆714
+0.34%
$ 71,440 $ 1.44 million
Apr 6, 1 PM $ 0.0₆712
-0.28%
$ 71,200 $ 1.44 million
Apr 6, 12 PM $ 0.0₆714
-0.45%
$ 71,400 $ 1.44 million
Apr 6, 11 AM $ 0.0₆716
-0.42%
$ 71,600 $ 1.47 million
Apr 6, 10 AM $ 0.0₆72
+0.87%
$ 72,000 $ 1.46 million
Apr 6, 9 AM $ 0.0₆717
+0.89%
$ 71,660 $ 1.46 million
Apr 6, 8 AM $ 0.0₆711
-0.20%
$ 71,070 $ 1.47 million
Apr 6, 7 AM $ 0.0₆712
+0.66%
$ 71,160 $ 1.47 million
Apr 6, 6 AM $ 0.0₆708
+0.34%
$ 70,770 $ 1.45 million
Apr 6, 5 AM $ 0.0₆706
+0.30%
$ 70,560 $ 1.46 million
Apr 6, 4 AM $ 0.0₆703
+0.13%
$ 70,300 $ 1.47 million
Apr 6, 3 AM $ 0.0₆7
-0.19%
$ 70,050 $ 1.46 million
Apr 6, 2 AM $ 0.0₆704
+0.40%
$ 70,440 $ 1.46 million
Apr 6, 1 AM $ 0.0₆703
-0.30%
$ 70,260 $ 1.46 million
Apr 6, 12 AM $ 0.0₆704
+0.66%
$ 70,420 $ 1.46 million
Apr 5, 11 PM $ 0.0₆701
+1.55%
$ 70,070 $ 1.44 million
Apr 5, 10 PM $ 0.0₆69
+1.47%
$ 69,000 $ 1.42 million
Apr 5, 9 PM $ 0.0₆68
+0.00%
$ 68,000 $ 1.43 million
Apr 5, 8 PM $ 0.0₆68
+0.00%
$ 68,000 $ 1.4 million
Apr 5, 7 PM $ 0.0₆68
+0.00%
$ 68,000 $ 1.38 million
Apr 5, 6 PM $ 0.0₆68
+0.00%
$ 68,000 $ 1.38 million
Apr 5, 5 PM $ 0.0₆68
+0.00%
$ 68,000 $ 1.36 million
Apr 5, 4 PM $ 0.0₆68
+0.00%
$ 68,000 $ 1.35 million
Apr 5, 3 PM $ 0.0₆68
+0.00%
$ 68,000 $ 1.35 million
Apr 5, 2 PM $ 0.0₆68
+0.00%
$ 68,000 $ 1.34 million
Apr 5, 1 PM $ 0.0₆68
+0.00%
$ 68,000 $ 1.32 million
Apr 5, 12 PM $ 0.0₆68
+0.00%
$ 68,000 $ 1.31 million
Apr 5, 11 AM $ 0.0₆68
+0.00%
$ 68,000 $ 1.32 million
Apr 5, 10 AM $ 0.0₆68
+0.00%
$ 68,000 $ 1.3 million
Apr 5, 9 AM $ 0.0₆68
+0.00%
$ 68,000 $ 1.3 million
Apr 5, 8 AM $ 0.0₆68
+0.00%
$ 68,000 $ 1.31 million
Apr 5, 7 AM $ 0.0₆68
+0.00%
$ 68,000 $ 1.31 million
Apr 5, 6 AM $ 0.0₆68
+0.00%
$ 68,000 $ 1.33 million
Apr 5, 5 AM $ 0.0₆68
-1.45%
$ 68,000 $ 1.33 million
Apr 5, 4 AM $ 0.0₆69
+0.00%
$ 69,000 $ 1.32 million
Apr 5, 3 AM $ 0.0₆69
+0.00%
$ 69,000 $ 1.31 million
Apr 5, 2 AM $ 0.0₆69
+0.00%
$ 69,000 $ 1.31 million
Apr 5, 1 AM $ 0.0₆69
+0.00%
$ 69,000 $ 1.3 million
Apr 5, 12 AM $ 0.0₆69
+0.00%
$ 69,000 $ 1.3 million
Apr 4, 11 PM $ 0.0₆69
+0.00%
$ 69,000 $ 1.33 million
Apr 4, 10 PM $ 0.0₆69
+0.00%
$ 69,000 $ 1.33 million
Apr 4, 9 PM $ 0.0₆69
+0.00%
$ 69,000 $ 1.33 million
Apr 4, 8 PM $ 0.0₆69
+0.00%
$ 69,000 $ 1.31 million