Ember Historical Data

EMBER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0₆721
-1.54%
$ 72,060 $ 1.35 million
Apr 8, 9 PM $ 0.0₆732
+0.15%
$ 73,190 $ 1.33 million
Apr 8, 8 PM $ 0.0₆731
+0.44%
$ 73,080 $ 1.31 million
Apr 8, 7 PM $ 0.0₆726
-0.52%
$ 72,650 $ 1.31 million
Apr 8, 6 PM $ 0.0₆73
-0.65%
$ 73,050 $ 1.32 million
Apr 8, 5 PM $ 0.0₆735
+0.34%
$ 73,490 $ 1.3 million
Apr 8, 4 PM $ 0.0₆73
-0.31%
$ 73,000 $ 1.32 million
Apr 8, 3 PM $ 0.0₆731
+0.67%
$ 73,120 $ 1.32 million
Apr 8, 2 PM $ 0.0₆728
-1.76%
$ 72,760 $ 1.32 million
Apr 8, 1 PM $ 0.0₆739
-1.07%
$ 73,940 $ 1.35 million
Apr 8, 12 PM $ 0.0₆749
+0.66%
$ 74,860 $ 1.36 million
Apr 8, 11 AM $ 0.0₆743
-0.27%
$ 74,290 $ 1.37 million
Apr 8, 10 AM $ 0.0₆745
+0.09%
$ 74,490 $ 1.37 million
Apr 8, 9 AM $ 0.0₆744
-0.27%
$ 74,410 $ 1.38 million
Apr 8, 8 AM $ 0.0₆744
+0.27%
$ 74,420 $ 1.4 million
Apr 8, 7 AM $ 0.0₆742
+0.58%
$ 74,220 $ 1.39 million
Apr 8, 6 AM $ 0.0₆739
-0.11%
$ 73,940 $ 1.41 million
Apr 8, 5 AM $ 0.0₆742
+0.01%
$ 74,200 $ 1.39 million
Apr 8, 4 AM $ 0.0₆743
+1.02%
$ 74,330 $ 1.4 million
Apr 8, 3 AM $ 0.0₆736
-0.59%
$ 73,630 $ 1.38 million
Apr 8, 2 AM $ 0.0₆741
+0.00%
$ 74,140 $ 1.37 million
Apr 8, 1 AM $ 0.0₆741
+0.61%
$ 74,100 $ 1.4 million
Apr 8, 12 AM $ 0.0₆736
-0.98%
$ 73,650 $ 1.4 million
Apr 7, 11 PM $ 0.0₆743
+1.57%
$ 74,320 $ 1.4 million
Apr 7, 10 PM $ 0.0₆721
+1.75%
$ 72,090 $ 1.41 million
Apr 7, 9 PM $ 0.0₆708
+1.66%
$ 70,850 $ 1.44 million
Apr 7, 8 PM $ 0.0₆696
-0.06%
$ 69,580 $ 1.41 million
Apr 7, 7 PM $ 0.0₆694
+0.48%
$ 69,360 $ 1.42 million
Apr 7, 6 PM $ 0.0₆69
-0.70%
$ 69,030 $ 1.41 million
Apr 7, 5 PM $ 0.0₆694
+1.20%
$ 69,360 $ 1.41 million
Apr 7, 4 PM $ 0.0₆685
-0.44%
$ 68,540 $ 1.4 million
Apr 7, 3 PM $ 0.0₆688
-0.33%
$ 68,850 $ 1.37 million
Apr 7, 2 PM $ 0.0₆691
+0.07%
$ 69,080 $ 1.37 million
Apr 7, 1 PM $ 0.0₆689
-0.48%
$ 68,900 $ 1.37 million
Apr 7, 12 PM $ 0.0₆691
-0.99%
$ 69,100 $ 1.38 million
Apr 7, 11 AM $ 0.0₆696
+0.12%
$ 69,630 $ 1.35 million
Apr 7, 10 AM $ 0.0₆698
-1.69%
$ 69,810 $ 1.36 million
Apr 7, 9 AM $ 0.0₆709
+1.37%
$ 70,940 $ 1.35 million
Apr 7, 8 AM $ 0.0₆699
+0.13%
$ 69,930 $ 1.32 million
Apr 7, 7 AM $ 0.0₆696
-0.36%
$ 69,600 $ 1.33 million
Apr 7, 6 AM $ 0.0₆698
-0.63%
$ 69,840 $ 1.33 million
Apr 7, 5 AM $ 0.0₆703
+0.30%
$ 70,340 $ 1.33 million
Apr 7, 4 AM $ 0.0₆7
-0.40%
$ 69,980 $ 1.31 million
Apr 7, 3 AM $ 0.0₆702
+0.75%
$ 70,250 $ 1.34 million
Apr 7, 2 AM $ 0.0₆697
-0.57%
$ 69,730 $ 1.35 million
Apr 7, 1 AM $ 0.0₆701
+0.04%
$ 70,140 $ 1.35 million
Apr 7, 12 AM $ 0.0₆701
+0.46%
$ 70,100 $ 1.36 million
Apr 6, 11 PM $ 0.0₆697
-0.54%
$ 69,750 $ 1.36 million
Apr 6, 10 PM $ 0.0₆706
-0.55%
$ 70,610 $ 1.37 million
Apr 6, 9 PM $ 0.0₆711
-0.59%
$ 71,100 $ 1.36 million