Ember Historical Data

EMBER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0₆751
-0.65%
$ 75,110 $ 1.33 million
Apr 17, 12 AM $ 0.0₆757
+0.05%
$ 75,660 $ 1.32 million
Apr 16, 11 PM $ 0.0₆756
+0.80%
$ 75,600 $ 1.29 million
Apr 16, 10 PM $ 0.0₆75
+0.03%
$ 74,970 $ 1.3 million
Apr 16, 9 PM $ 0.0₆75
-0.35%
$ 74,980 $ 1.29 million
Apr 16, 8 PM $ 0.0₆754
-0.11%
$ 75,380 $ 1.3 million
Apr 16, 7 PM $ 0.0₆753
+0.52%
$ 75,270 $ 1.32 million
Apr 16, 6 PM $ 0.0₆748
+0.11%
$ 74,850 $ 1.31 million
Apr 16, 5 PM $ 0.0₆747
+0.20%
$ 74,670 $ 1.33 million
Apr 16, 4 PM $ 0.0₆745
-0.29%
$ 74,520 $ 1.34 million
Apr 16, 3 PM $ 0.0₆748
+0.99%
$ 74,800 $ 1.34 million
Apr 16, 2 PM $ 0.0₆74
+0.56%
$ 74,040 $ 1.34 million
Apr 16, 1 PM $ 0.0₆747
-0.61%
$ 74,710 $ 1.35 million
Apr 16, 12 PM $ 0.0₆751
+0.15%
$ 75,100 $ 1.36 million
Apr 16, 11 AM $ 0.0₆749
-0.09%
$ 74,940 $ 1.35 million
Apr 16, 10 AM $ 0.0₆751
-0.25%
$ 75,120 $ 1.37 million
Apr 16, 9 AM $ 0.0₆754
+0.16%
$ 75,370 $ 1.38 million
Apr 16, 8 AM $ 0.0₆754
-0.03%
$ 75,420 $ 1.38 million
Apr 16, 7 AM $ 0.0₆755
-0.57%
$ 75,510 $ 1.39 million
Apr 16, 6 AM $ 0.0₆758
+0.50%
$ 75,770 $ 1.4 million
Apr 16, 5 AM $ 0.0₆755
+0.04%
$ 75,470 $ 1.4 million
Apr 16, 4 AM $ 0.0₆753
-0.41%
$ 75,280 $ 1.4 million
Apr 16, 3 AM $ 0.0₆756
-0.28%
$ 75,570 $ 1.4 million
Apr 16, 2 AM $ 0.0₆76
+0.04%
$ 75,980 $ 1.4 million
Apr 16, 1 AM $ 0.0₆76
+0.21%
$ 76,030 $ 1.45 million
Apr 16, 12 AM $ 0.0₆759
+0.68%
$ 75,930 $ 1.46 million
Apr 15, 11 PM $ 0.0₆754
-0.49%
$ 75,420 $ 1.45 million
Apr 15, 10 PM $ 0.0₆758
+0.13%
$ 75,800 $ 1.45 million
Apr 15, 9 PM $ 0.0₆755
-0.19%
$ 75,470 $ 1.48 million
Apr 15, 8 PM $ 0.0₆756
-0.70%
$ 75,620 $ 1.47 million
Apr 15, 7 PM $ 0.0₆761
+1.02%
$ 76,150 $ 1.45 million
Apr 15, 6 PM $ 0.0₆754
-0.29%
$ 75,380 $ 1.43 million
Apr 15, 5 PM $ 0.0₆757
+0.79%
$ 75,720 $ 1.43 million
Apr 15, 4 PM $ 0.0₆753
+0.16%
$ 75,280 $ 1.41 million
Apr 15, 3 PM $ 0.0₆752
-0.30%
$ 75,210 $ 1.43 million
Apr 15, 2 PM $ 0.0₆753
+0.20%
$ 75,260 $ 1.42 million
Apr 15, 1 PM $ 0.0₆75
-0.07%
$ 75,000 $ 1.4 million
Apr 15, 12 PM $ 0.0₆75
+0.27%
$ 75,050 $ 1.4 million
Apr 15, 11 AM $ 0.0₆748
+0.13%
$ 74,850 $ 1.43 million
Apr 15, 10 AM $ 0.0₆748
+0.51%
$ 74,810 $ 1.41 million
Apr 15, 9 AM $ 0.0₆745
-0.05%
$ 74,470 $ 1.42 million
Apr 15, 8 AM $ 0.0₆746
-0.29%
$ 74,560 $ 1.41 million
Apr 15, 7 AM $ 0.0₆749
+0.21%
$ 74,860 $ 1.4 million
Apr 15, 6 AM $ 0.0₆749
+0.05%
$ 74,910 $ 1.38 million
Apr 15, 5 AM $ 0.0₆749
+0.08%
$ 74,870 $ 1.39 million
Apr 15, 4 AM $ 0.0₆748
+0.13%
$ 74,780 $ 1.42 million
Apr 15, 3 AM $ 0.0₆744
-0.40%
$ 74,430 $ 1.43 million
Apr 15, 2 AM $ 0.0₆747
-0.19%
$ 74,730 $ 1.43 million
Apr 15, 1 AM $ 0.0₆748
+0.16%
$ 74,820 $ 1.4 million
Apr 15, 12 AM $ 0.0₆747
-0.17%
$ 74,710 $ 1.4 million