Ember Historical Data

EMBER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0₆719
-0.18%
$ 71,880 $ 1.45 million
Apr 23, 3 AM $ 0.0₆721
-0.52%
$ 72,090 $ 1.44 million
Apr 23, 2 AM $ 0.0₆724
-0.65%
$ 72,380 $ 1.41 million
Apr 23, 1 AM $ 0.0₆729
-0.01%
$ 72,930 $ 1.4 million
Apr 23, 12 AM $ 0.0₆728
-0.53%
$ 72,840 $ 1.41 million
Apr 22, 11 PM $ 0.0₆733
-1.49%
$ 73,260 $ 1.42 million
Apr 22, 10 PM $ 0.0₆743
+0.12%
$ 74,280 $ 1.41 million
Apr 22, 9 PM $ 0.0₆742
-0.12%
$ 74,190 $ 1.39 million
Apr 22, 8 PM $ 0.0₆743
+0.56%
$ 74,270 $ 1.38 million
Apr 22, 7 PM $ 0.0₆739
-0.75%
$ 73,860 $ 1.39 million
Apr 22, 6 PM $ 0.0₆744
-0.27%
$ 74,400 $ 1.38 million
Apr 22, 5 PM $ 0.0₆746
-0.44%
$ 74,600 $ 1.38 million
Apr 22, 4 PM $ 0.0₆749
-0.57%
$ 74,880 $ 1.37 million
Apr 22, 3 PM $ 0.0₆754
+0.19%
$ 75,390 $ 1.34 million
Apr 22, 2 PM $ 0.0₆751
+0.08%
$ 75,150 $ 1.34 million
Apr 22, 1 PM $ 0.0₆752
+0.44%
$ 75,180 $ 1.34 million
Apr 22, 12 PM $ 0.0₆748
-0.07%
$ 74,830 $ 1.33 million
Apr 22, 11 AM $ 0.0₆749
-0.03%
$ 74,930 $ 1.32 million
Apr 22, 10 AM $ 0.0₆749
+0.09%
$ 74,900 $ 1.34 million
Apr 22, 9 AM $ 0.0₆748
-0.03%
$ 74,840 $ 1.34 million
Apr 22, 8 AM $ 0.0₆748
-0.31%
$ 74,790 $ 1.35 million
Apr 22, 7 AM $ 0.0₆747
-0.68%
$ 74,740 $ 1.35 million
Apr 22, 6 AM $ 0.0₆752
+0.08%
$ 75,230 $ 1.34 million
Apr 22, 5 AM $ 0.0₆751
+1.43%
$ 75,140 $ 1.34 million
Apr 22, 4 AM $ 0.0₆74
-0.51%
$ 73,990 $ 1.31 million
Apr 22, 3 AM $ 0.0₆743
+0.57%
$ 74,310 $ 1.3 million
Apr 22, 2 AM $ 0.0₆739
+1.33%
$ 73,900 $ 1.3 million
Apr 22, 1 AM $ 0.0₆729
+0.66%
$ 72,890 $ 1.3 million
Apr 22, 12 AM $ 0.0₆723
+0.10%
$ 72,350 $ 1.28 million
Apr 21, 11 PM $ 0.0₆723
+0.78%
$ 72,280 $ 1.25 million
Apr 21, 10 PM $ 0.0₆716
-0.76%
$ 71,560 $ 1.25 million
Apr 21, 9 PM $ 0.0₆72
-0.12%
$ 72,000 $ 1.23 million
Apr 21, 8 PM $ 0.0₆721
+0.68%
$ 72,140 $ 1.23 million
Apr 21, 7 PM $ 0.0₆717
-0.71%
$ 71,660 $ 1.24 million
Apr 21, 6 PM $ 0.0₆72
+0.04%
$ 72,040 $ 1.25 million
Apr 21, 5 PM $ 0.0₆723
+0.63%
$ 72,320 $ 1.26 million
Apr 21, 4 PM $ 0.0₆72
+0.18%
$ 71,970 $ 1.25 million
Apr 21, 3 PM $ 0.0₆719
+0.39%
$ 71,950 $ 1.27 million
Apr 21, 2 PM $ 0.0₆717
-1.01%
$ 71,730 $ 1.28 million
Apr 21, 1 PM $ 0.0₆725
+0.53%
$ 72,460 $ 1.29 million
Apr 21, 12 PM $ 0.0₆719
-0.46%
$ 71,930 $ 1.3 million
Apr 21, 11 AM $ 0.0₆721
-0.48%
$ 72,090 $ 1.3 million
Apr 21, 10 AM $ 0.0₆725
+0.12%
$ 72,530 $ 1.28 million
Apr 21, 9 AM $ 0.0₆722
-0.69%
$ 72,210 $ 1.27 million
Apr 21, 8 AM $ 0.0₆726
+0.14%
$ 72,590 $ 1.29 million
Apr 21, 7 AM $ 0.0₆725
-0.08%
$ 72,520 $ 1.3 million
Apr 21, 6 AM $ 0.0₆727
+0.93%
$ 72,690 $ 1.31 million
Apr 21, 5 AM $ 0.0₆72
-0.30%
$ 71,990 $ 1.31 million
Apr 21, 4 AM $ 0.0₆721
-0.47%
$ 72,150 $ 1.31 million
Apr 21, 3 AM $ 0.0₆724
-0.07%
$ 72,430 $ 1.29 million