Ember Historical Data

EMBER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₆685
-0.26%
$ 68,510 $ 1.38 million
Apr 25, 4 AM $ 0.0₆685
-0.22%
$ 68,520 $ 1.4 million
Apr 25, 3 AM $ 0.0₆688
-0.32%
$ 68,780 $ 1.41 million
Apr 25, 2 AM $ 0.0₆691
+0.22%
$ 69,130 $ 1.39 million
Apr 25, 1 AM $ 0.0₆69
-0.12%
$ 69,030 $ 1.41 million
Apr 25, 12 AM $ 0.0₆69
-0.50%
$ 69,050 $ 1.42 million
Apr 24, 11 PM $ 0.0₆694
+0.81%
$ 69,410 $ 1.41 million
Apr 24, 10 PM $ 0.0₆688
-1.05%
$ 68,780 $ 1.41 million
Apr 24, 9 PM $ 0.0₆694
+0.13%
$ 69,430 $ 1.42 million
Apr 24, 8 PM $ 0.0₆695
+0.49%
$ 69,530 $ 1.42 million
Apr 24, 7 PM $ 0.0₆693
+0.00%
$ 69,310 $ 1.39 million
Apr 24, 6 PM $ 0.0₆695
-0.20%
$ 69,460 $ 1.39 million
Apr 24, 5 PM $ 0.0₆696
+0.32%
$ 69,600 $ 1.4 million
Apr 24, 4 PM $ 0.0₆693
+0.17%
$ 69,300 $ 1.39 million
Apr 24, 3 PM $ 0.0₆692
+0.58%
$ 69,220 $ 1.39 million
Apr 24, 2 PM $ 0.0₆688
-0.91%
$ 68,830 $ 1.37 million
Apr 24, 1 PM $ 0.0₆695
-0.12%
$ 69,480 $ 1.36 million
Apr 24, 12 PM $ 0.0₆694
+0.22%
$ 69,420 $ 1.33 million
Apr 24, 11 AM $ 0.0₆693
-0.22%
$ 69,300 $ 1.36 million
Apr 24, 10 AM $ 0.0₆694
+0.56%
$ 69,450 $ 1.38 million
Apr 24, 9 AM $ 0.0₆691
+0.03%
$ 69,080 $ 1.37 million
Apr 24, 8 AM $ 0.0₆692
-0.09%
$ 69,180 $ 1.4 million
Apr 24, 7 AM $ 0.0₆692
-0.14%
$ 69,240 $ 1.39 million
Apr 24, 6 AM $ 0.0₆693
+0.13%
$ 69,320 $ 1.39 million
Apr 24, 5 AM $ 0.0₆692
-0.14%
$ 69,220 $ 1.37 million
Apr 24, 4 AM $ 0.0₆694
+0.20%
$ 69,360 $ 1.36 million
Apr 24, 3 AM $ 0.0₆692
-0.07%
$ 69,220 $ 1.38 million
Apr 24, 2 AM $ 0.0₆695
-0.47%
$ 69,530 $ 1.41 million
Apr 24, 1 AM $ 0.0₆699
+0.49%
$ 69,860 $ 1.41 million
Apr 24, 12 AM $ 0.0₆696
-0.47%
$ 69,560 $ 1.41 million
Apr 23, 11 PM $ 0.0₆697
-0.43%
$ 69,670 $ 1.43 million
Apr 23, 10 PM $ 0.0₆7
+0.21%
$ 69,970 $ 1.44 million
Apr 23, 9 PM $ 0.0₆697
+0.56%
$ 69,740 $ 1.43 million
Apr 23, 8 PM $ 0.0₆693
+0.68%
$ 69,350 $ 1.45 million
Apr 23, 7 PM $ 0.0₆688
-0.78%
$ 68,850 $ 1.44 million
Apr 23, 6 PM $ 0.0₆693
-0.20%
$ 69,300 $ 1.41 million
Apr 23, 5 PM $ 0.0₆694
-0.07%
$ 69,440 $ 1.41 million
Apr 23, 4 PM $ 0.0₆695
-0.95%
$ 69,490 $ 1.4 million
Apr 23, 3 PM $ 0.0₆702
+0.39%
$ 70,160 $ 1.42 million
Apr 23, 2 PM $ 0.0₆699
-0.24%
$ 69,870 $ 1.43 million
Apr 23, 1 PM $ 0.0₆699
+0.32%
$ 69,930 $ 1.44 million
Apr 23, 12 PM $ 0.0₆698
-0.11%
$ 69,790 $ 1.45 million
Apr 23, 11 AM $ 0.0₆697
+0.36%
$ 69,670 $ 1.43 million
Apr 23, 10 AM $ 0.0₆694
-0.94%
$ 69,420 $ 1.42 million
Apr 23, 9 AM $ 0.0₆701
-1.07%
$ 70,080 $ 1.46 million
Apr 23, 8 AM $ 0.0₆708
-2.22%
$ 70,850 $ 1.44 million
Apr 23, 7 AM $ 0.0₆723
-0.08%
$ 72,270 $ 1.43 million
Apr 23, 6 AM $ 0.0₆723
+0.32%
$ 72,340 $ 1.43 million
Apr 23, 5 AM $ 0.0₆722
+0.31%
$ 72,250 $ 1.43 million
Apr 23, 4 AM $ 0.0₆719
-0.18%
$ 71,880 $ 1.45 million