Ember Historical Data

EMBER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₆69
-2.75%
$ 69,000 $ 1.33 million
Apr 27, 4 AM $ 0.0₆709
-0.01%
$ 70,940 $ 1.33 million
Apr 27, 3 AM $ 0.0₆71
+0.72%
$ 71,050 $ 1.35 million
Apr 27, 2 AM $ 0.0₆707
-0.79%
$ 70,690 $ 1.38 million
Apr 27, 1 AM $ 0.0₆711
+0.47%
$ 71,100 $ 1.36 million
Apr 27, 12 AM $ 0.0₆704
+0.57%
$ 70,370 $ 1.4 million
Apr 26, 11 PM $ 0.0₆699
+0.03%
$ 69,900 $ 1.37 million
Apr 26, 10 PM $ 0.0₆7
+0.37%
$ 70,040 $ 1.37 million
Apr 26, 9 PM $ 0.0₆698
-0.61%
$ 69,820 $ 1.37 million
Apr 26, 8 PM $ 0.0₆7
-0.06%
$ 70,040 $ 1.38 million
Apr 26, 7 PM $ 0.0₆7
+0.34%
$ 70,020 $ 1.36 million
Apr 26, 6 PM $ 0.0₆697
+0.23%
$ 69,750 $ 1.34 million
Apr 26, 5 PM $ 0.0₆696
-0.14%
$ 69,590 $ 1.35 million
Apr 26, 4 PM $ 0.0₆696
+0.39%
$ 69,590 $ 1.34 million
Apr 26, 3 PM $ 0.0₆695
+0.29%
$ 69,460 $ 1.35 million
Apr 26, 2 PM $ 0.0₆692
+0.51%
$ 69,190 $ 1.35 million
Apr 26, 1 PM $ 0.0₆69
-0.25%
$ 68,980 $ 1.34 million
Apr 26, 12 PM $ 0.0₆694
+0.46%
$ 69,360 $ 1.35 million
Apr 26, 11 AM $ 0.0₆69
-0.40%
$ 69,020 $ 1.36 million
Apr 26, 10 AM $ 0.0₆692
-0.35%
$ 69,220 $ 1.36 million
Apr 26, 9 AM $ 0.0₆694
-0.19%
$ 69,380 $ 1.35 million
Apr 26, 8 AM $ 0.0₆695
+0.35%
$ 69,530 $ 1.33 million
Apr 26, 7 AM $ 0.0₆691
-0.32%
$ 69,140 $ 1.34 million
Apr 26, 6 AM $ 0.0₆693
+0.42%
$ 69,270 $ 1.32 million
Apr 26, 5 AM $ 0.0₆691
+0.51%
$ 69,060 $ 1.32 million
Apr 26, 4 AM $ 0.0₆685
+0.50%
$ 68,530 $ 1.3 million
Apr 26, 3 AM $ 0.0₆681
-1.26%
$ 68,070 $ 1.29 million
Apr 26, 2 AM $ 0.0₆69
+0.48%
$ 69,020 $ 1.27 million
Apr 26, 1 AM $ 0.0₆685
-0.58%
$ 68,540 $ 1.28 million
Apr 26, 12 AM $ 0.0₆689
+0.17%
$ 68,940 $ 1.25 million
Apr 25, 11 PM $ 0.0₆688
+0.20%
$ 68,800 $ 1.26 million
Apr 25, 10 PM $ 0.0₆686
+0.01%
$ 68,570 $ 1.26 million
Apr 25, 9 PM $ 0.0₆685
-0.01%
$ 68,500 $ 1.27 million
Apr 25, 8 PM $ 0.0₆685
-0.42%
$ 68,540 $ 1.26 million
Apr 25, 7 PM $ 0.0₆687
-0.01%
$ 68,690 $ 1.31 million
Apr 25, 6 PM $ 0.0₆689
+0.76%
$ 68,880 $ 1.34 million
Apr 25, 5 PM $ 0.0₆685
-0.49%
$ 68,460 $ 1.33 million
Apr 25, 4 PM $ 0.0₆687
+0.87%
$ 68,730 $ 1.34 million
Apr 25, 3 PM $ 0.0₆681
-0.84%
$ 68,090 $ 1.36 million
Apr 25, 2 PM $ 0.0₆686
-0.36%
$ 68,620 $ 1.38 million
Apr 25, 1 PM $ 0.0₆689
+0.34%
$ 68,870 $ 1.37 million
Apr 25, 12 PM $ 0.0₆685
+0.10%
$ 68,480 $ 1.37 million
Apr 25, 11 AM $ 0.0₆684
-0.35%
$ 68,390 $ 1.36 million
Apr 25, 10 AM $ 0.0₆686
+0.04%
$ 68,580 $ 1.35 million
Apr 25, 9 AM $ 0.0₆685
+0.19%
$ 68,550 $ 1.34 million
Apr 25, 8 AM $ 0.0₆684
+0.10%
$ 68,430 $ 1.33 million
Apr 25, 7 AM $ 0.0₆684
-0.12%
$ 68,420 $ 1.35 million
Apr 25, 6 AM $ 0.0₆684
-0.06%
$ 68,400 $ 1.35 million
Apr 25, 5 AM $ 0.0₆685
-0.26%
$ 68,510 $ 1.38 million
Apr 25, 4 AM $ 0.0₆685
-0.22%
$ 68,520 $ 1.4 million