Ember Historical Data

EMBER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₆674
+0.15%
$ 67,400 $ 1.28 million
Apr 29, 5 AM $ 0.0₆673
-0.06%
$ 67,300 $ 1.26 million
Apr 29, 4 AM $ 0.0₆673
+0.52%
$ 67,340 $ 1.28 million
Apr 29, 3 AM $ 0.0₆67
+1.50%
$ 67,050 $ 1.26 million
Apr 29, 2 AM $ 0.0₆661
-0.15%
$ 66,140 $ 1.29 million
Apr 29, 1 AM $ 0.0₆662
-0.56%
$ 66,200 $ 1.31 million
Apr 29, 12 AM $ 0.0₆664
-0.39%
$ 66,370 $ 1.32 million
Apr 28, 11 PM $ 0.0₆667
-0.10%
$ 66,680 $ 1.32 million
Apr 28, 10 PM $ 0.0₆667
+0.06%
$ 66,690 $ 1.33 million
Apr 28, 9 PM $ 0.0₆667
-0.27%
$ 66,660 $ 1.34 million
Apr 28, 8 PM $ 0.0₆666
-0.12%
$ 66,580 $ 1.33 million
Apr 28, 7 PM $ 0.0₆665
+0.23%
$ 66,490 $ 1.33 million
Apr 28, 6 PM $ 0.0₆664
+0.24%
$ 66,410 $ 1.3 million
Apr 28, 5 PM $ 0.0₆662
+0.17%
$ 66,190 $ 1.32 million
Apr 28, 4 PM $ 0.0₆66
-0.17%
$ 65,970 $ 1.36 million
Apr 28, 3 PM $ 0.0₆659
+0.20%
$ 65,910 $ 1.36 million
Apr 28, 2 PM $ 0.0₆656
-1.01%
$ 65,560 $ 1.35 million
Apr 28, 1 PM $ 0.0₆662
+0.08%
$ 66,230 $ 1.36 million
Apr 28, 12 PM $ 0.0₆659
+0.14%
$ 65,920 $ 1.38 million
Apr 28, 11 AM $ 0.0₆658
-0.98%
$ 65,770 $ 1.41 million
Apr 28, 10 AM $ 0.0₆665
-0.40%
$ 66,480 $ 1.37 million
Apr 28, 9 AM $ 0.0₆667
+0.24%
$ 66,690 $ 1.36 million
Apr 28, 8 AM $ 0.0₆665
+0.29%
$ 66,510 $ 1.38 million
Apr 28, 7 AM $ 0.0₆663
+0.18%
$ 66,260 $ 1.39 million
Apr 28, 6 AM $ 0.0₆661
-0.60%
$ 66,150 $ 1.38 million
Apr 28, 5 AM $ 0.0₆666
+0.24%
$ 66,640 $ 1.38 million
Apr 28, 4 AM $ 0.0₆667
-0.06%
$ 66,660 $ 1.36 million
Apr 28, 3 AM $ 0.0₆666
-0.37%
$ 66,600 $ 1.37 million
Apr 28, 2 AM $ 0.0₆669
+0.04%
$ 66,870 $ 1.34 million
Apr 28, 1 AM $ 0.0₆67
+0.27%
$ 66,980 $ 1.31 million
Apr 28, 12 AM $ 0.0₆668
+0.16%
$ 66,830 $ 1.27 million
Apr 27, 11 PM $ 0.0₆668
+0.63%
$ 66,840 $ 1.29 million
Apr 27, 10 PM $ 0.0₆664
+0.42%
$ 66,420 $ 1.27 million
Apr 27, 9 PM $ 0.0₆664
-0.23%
$ 66,370 $ 1.26 million
Apr 27, 8 PM $ 0.0₆665
+0.27%
$ 66,510 $ 1.26 million
Apr 27, 7 PM $ 0.0₆663
-2.26%
$ 66,310 $ 1.25 million
Apr 27, 6 PM $ 0.0₆678
+0.24%
$ 67,800 $ 1.28 million
Apr 27, 5 PM $ 0.0₆676
-0.35%
$ 67,610 $ 1.28 million
Apr 27, 4 PM $ 0.0₆678
+0.28%
$ 67,820 $ 1.29 million
Apr 27, 3 PM $ 0.0₆675
-1.76%
$ 67,550 $ 1.27 million
Apr 27, 2 PM $ 0.0₆69
+0.15%
$ 68,970 $ 1.27 million
Apr 27, 1 PM $ 0.0₆686
+0.09%
$ 68,650 $ 1.29 million
Apr 27, 12 PM $ 0.0₆687
+0.48%
$ 68,690 $ 1.31 million
Apr 27, 11 AM $ 0.0₆684
-1.06%
$ 68,410 $ 1.28 million
Apr 27, 10 AM $ 0.0₆691
+0.77%
$ 69,150 $ 1.31 million
Apr 27, 9 AM $ 0.0₆686
+0.32%
$ 68,570 $ 1.33 million
Apr 27, 8 AM $ 0.0₆683
-1.10%
$ 68,290 $ 1.31 million
Apr 27, 7 AM $ 0.0₆69
-0.17%
$ 69,000 $ 1.32 million
Apr 27, 6 AM $ 0.0₆691
+0.14%
$ 69,120 $ 1.33 million
Apr 27, 5 AM $ 0.0₆69
-2.75%
$ 69,000 $ 1.33 million