Ember Historical Data

EMBER Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆485
+0.12%
$ 48,460 $ 1.41 million
May 7, 3 PM $ 0.0₆485
-0.61%
$ 48,490 $ 1.42 million
May 7, 2 PM $ 0.0₆488
-0.22%
$ 48,790 $ 1.42 million
May 7, 1 PM $ 0.0₆489
-0.75%
$ 48,900 $ 1.43 million
May 7, 12 PM $ 0.0₆493
+0.65%
$ 49,350 $ 1.43 million
May 7, 11 AM $ 0.0₆491
+0.08%
$ 49,080 $ 1.43 million
May 7, 10 AM $ 0.0₆492
+0.06%
$ 49,180 $ 1.43 million
May 7, 9 AM $ 0.0₆492
+0.35%
$ 49,190 $ 1.4 million
May 7, 8 AM $ 0.0₆492
-0.32%
$ 49,230 $ 1.42 million
May 7, 7 AM $ 0.0₆494
+0.37%
$ 49,390 $ 1.41 million
May 7, 6 AM $ 0.0₆491
-0.59%
$ 49,090 $ 1.4 million
May 7, 5 AM $ 0.0₆495
+0.53%
$ 49,460 $ 1.41 million
May 7, 4 AM $ 0.0₆493
-0.14%
$ 49,290 $ 1.39 million
May 7, 3 AM $ 0.0₆493
+0.72%
$ 49,250 $ 1.4 million
May 7, 2 AM $ 0.0₆489
-0.91%
$ 48,900 $ 1.36 million
May 7, 1 AM $ 0.0₆492
-0.30%
$ 49,180 $ 1.35 million
May 7, 12 AM $ 0.0₆495
-0.04%
$ 49,480 $ 1.32 million
May 6, 11 PM $ 0.0₆495
+0.22%
$ 49,500 $ 1.3 million
May 6, 10 PM $ 0.0₆494
-1.24%
$ 49,390 $ 1.28 million
May 6, 9 PM $ 0.0₆5
+1.24%
$ 49,970 $ 1.27 million
May 6, 8 PM $ 0.0₆494
-0.16%
$ 49,440 $ 1.26 million
May 6, 7 PM $ 0.0₆496
+0.12%
$ 49,550 $ 1.23 million
May 6, 6 PM $ 0.0₆493
-0.24%
$ 49,320 $ 1.25 million
May 6, 5 PM $ 0.0₆494
-0.36%
$ 49,440 $ 1.25 million
May 6, 4 PM $ 0.0₆496
-0.52%
$ 49,620 $ 1.26 million
May 6, 3 PM $ 0.0₆499
-0.20%
$ 49,880 $ 1.26 million
May 6, 2 PM $ 0.0₆5
-0.68%
$ 49,980 $ 1.25 million
May 6, 1 PM $ 0.0₆503
-2.58%
$ 50,320 $ 1.26 million
May 6, 12 PM $ 0.0₆517
+0.02%
$ 51,650 $ 1.28 million
May 6, 11 AM $ 0.0₆516
-0.04%
$ 51,640 $ 1.31 million
May 6, 10 AM $ 0.0₆517
-0.06%
$ 51,660 $ 1.3 million
May 6, 9 AM $ 0.0₆517
+0.54%
$ 51,690 $ 1.33 million
May 6, 8 AM $ 0.0₆515
+0.84%
$ 51,470 $ 1.34 million
May 6, 7 AM $ 0.0₆51
+0.43%
$ 51,040 $ 1.32 million
May 6, 6 AM $ 0.0₆508
-0.04%
$ 50,820 $ 1.31 million
May 6, 5 AM $ 0.0₆508
-0.61%
$ 50,840 $ 1.32 million
May 6, 4 AM $ 0.0₆511
+0.49%
$ 51,150 $ 1.36 million
May 6, 3 AM $ 0.0₆509
-0.64%
$ 50,900 $ 1.33 million
May 6, 2 AM $ 0.0₆511
-0.78%
$ 51,120 $ 1.34 million
May 6, 1 AM $ 0.0₆516
-0.71%
$ 51,630 $ 1.32 million
May 6, 12 AM $ 0.0₆519
+0.04%
$ 51,930 $ 1.31 million
May 5, 11 PM $ 0.0₆519
-0.15%
$ 51,910 $ 1.32 million
May 5, 10 PM $ 0.0₆519
-0.56%
$ 51,890 $ 1.34 million
May 5, 9 PM $ 0.0₆521
-0.34%
$ 52,150 $ 1.38 million
May 5, 8 PM $ 0.0₆524
+0.71%
$ 52,380 $ 1.38 million
May 5, 7 PM $ 0.0₆52
+0.00%
$ 52,010 $ 1.4 million
May 5, 6 PM $ 0.0₆521
+0.83%
$ 52,060 $ 1.4 million
May 5, 5 PM $ 0.0₆515
-0.19%
$ 51,540 $ 1.41 million
May 5, 4 PM $ 0.0₆514
-0.48%
$ 51,360 $ 1.41 million
May 5, 3 PM $ 0.0₆517
-0.04%
$ 51,670 $ 1.4 million