Ember Historical Data

EMBER Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₆492
+0.61%
$ 49,160 $ 1.23 million
May 9, 4 PM $ 0.0₆49
+0.33%
$ 48,990 $ 1.24 million
May 9, 3 PM $ 0.0₆487
-0.29%
$ 48,740 $ 1.25 million
May 9, 2 PM $ 0.0₆488
+0.23%
$ 48,810 $ 1.27 million
May 9, 1 PM $ 0.0₆487
-0.27%
$ 48,700 $ 1.27 million
May 9, 12 PM $ 0.0₆49
+0.70%
$ 49,000 $ 1.27 million
May 9, 11 AM $ 0.0₆487
+0.00%
$ 48,660 $ 1.29 million
May 9, 10 AM $ 0.0₆487
-0.18%
$ 48,660 $ 1.26 million
May 9, 9 AM $ 0.0₆488
-0.08%
$ 48,840 $ 1.29 million
May 9, 8 AM $ 0.0₆487
+0.23%
$ 48,740 $ 1.32 million
May 9, 7 AM $ 0.0₆486
-0.16%
$ 48,600 $ 1.33 million
May 9, 6 AM $ 0.0₆487
+0.06%
$ 48,680 $ 1.33 million
May 9, 5 AM $ 0.0₆486
-0.41%
$ 48,580 $ 1.3 million
May 9, 4 AM $ 0.0₆49
+0.64%
$ 48,970 $ 1.28 million
May 9, 3 AM $ 0.0₆486
-0.25%
$ 48,570 $ 1.26 million
May 9, 2 AM $ 0.0₆487
+0.02%
$ 48,670 $ 1.25 million
May 9, 1 AM $ 0.0₆487
+0.56%
$ 48,680 $ 1.23 million
May 9, 12 AM $ 0.0₆485
-0.57%
$ 48,550 $ 1.24 million
May 8, 11 PM $ 0.0₆487
-0.10%
$ 48,680 $ 1.24 million
May 8, 10 PM $ 0.0₆487
+0.16%
$ 48,730 $ 1.26 million
May 8, 9 PM $ 0.0₆487
+0.62%
$ 48,750 $ 1.24 million
May 8, 8 PM $ 0.0₆484
-0.45%
$ 48,360 $ 1.27 million
May 8, 7 PM $ 0.0₆488
+0.43%
$ 48,780 $ 1.25 million
May 8, 6 PM $ 0.0₆486
+0.06%
$ 48,640 $ 1.29 million
May 8, 5 PM $ 0.0₆486
+0.27%
$ 48,640 $ 1.28 million
May 8, 4 PM $ 0.0₆486
+0.87%
$ 48,560 $ 1.27 million
May 8, 3 PM $ 0.0₆482
+0.15%
$ 48,180 $ 1.27 million
May 8, 2 PM $ 0.0₆482
-0.12%
$ 48,220 $ 1.26 million
May 8, 1 PM $ 0.0₆483
-0.19%
$ 48,280 $ 1.27 million
May 8, 12 PM $ 0.0₆486
-0.21%
$ 48,570 $ 1.27 million
May 8, 11 AM $ 0.0₆487
+0.95%
$ 48,670 $ 1.24 million
May 8, 10 AM $ 0.0₆482
-0.12%
$ 48,200 $ 1.26 million
May 8, 9 AM $ 0.0₆483
+0.35%
$ 48,280 $ 1.27 million
May 8, 8 AM $ 0.0₆481
+0.38%
$ 48,110 $ 1.24 million
May 8, 7 AM $ 0.0₆479
-0.66%
$ 47,930 $ 1.26 million
May 8, 6 AM $ 0.0₆482
+0.12%
$ 48,210 $ 1.3 million
May 8, 5 AM $ 0.0₆484
+0.88%
$ 48,370 $ 1.3 million
May 8, 4 AM $ 0.0₆48
+0.27%
$ 48,010 $ 1.33 million
May 8, 3 AM $ 0.0₆479
-0.02%
$ 47,880 $ 1.36 million
May 8, 2 AM $ 0.0₆482
-0.04%
$ 48,160 $ 1.39 million
May 8, 1 AM $ 0.0₆482
-0.58%
$ 48,180 $ 1.41 million
May 8, 12 AM $ 0.0₆485
+0.46%
$ 48,460 $ 1.43 million
May 7, 11 PM $ 0.0₆484
-0.19%
$ 48,430 $ 1.43 million
May 7, 10 PM $ 0.0₆486
+0.12%
$ 48,590 $ 1.45 million
May 7, 9 PM $ 0.0₆485
+0.48%
$ 48,510 $ 1.44 million
May 7, 8 PM $ 0.0₆485
+0.19%
$ 48,460 $ 1.43 million
May 7, 7 PM $ 0.0₆482
-0.49%
$ 48,250 $ 1.45 million
May 7, 6 PM $ 0.0₆485
+0.25%
$ 48,480 $ 1.44 million
May 7, 5 PM $ 0.0₆485
+0.14%
$ 48,470 $ 1.42 million
May 7, 4 PM $ 0.0₆485
+0.12%
$ 48,460 $ 1.41 million