Ember Historical Data

EMBER Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₆493
+0.39%
$ 49,330 $ 1.14 million
May 11, 5 PM $ 0.0₆491
-0.26%
$ 49,150 $ 1.16 million
May 11, 4 PM $ 0.0₆493
+0.08%
$ 49,280 $ 1.17 million
May 11, 3 PM $ 0.0₆492
+0.27%
$ 49,180 $ 1.16 million
May 11, 2 PM $ 0.0₆489
-0.14%
$ 48,940 $ 1.14 million
May 11, 1 PM $ 0.0₆489
-0.43%
$ 48,950 $ 1.13 million
May 11, 12 PM $ 0.0₆492
+0.53%
$ 49,160 $ 1.15 million
May 11, 11 AM $ 0.0₆489
-0.14%
$ 48,940 $ 1.14 million
May 11, 10 AM $ 0.0₆489
-1.09%
$ 48,930 $ 1.14 million
May 11, 9 AM $ 0.0₆494
-0.08%
$ 49,360 $ 1.14 million
May 11, 8 AM $ 0.0₆493
+0.57%
$ 49,340 $ 1.14 million
May 11, 7 AM $ 0.0₆491
+0.43%
$ 49,060 $ 1.13 million
May 11, 6 AM $ 0.0₆488
-0.22%
$ 48,850 $ 1.09 million
May 11, 5 AM $ 0.0₆49
+0.16%
$ 49,010 $ 1.08 million
May 11, 4 AM $ 0.0₆49
+0.02%
$ 48,970 $ 1.09 million
May 11, 3 AM $ 0.0₆49
-2.16%
$ 48,960 $ 1.06 million
May 11, 2 AM $ 0.0₆5
+0.02%
$ 50,040 $ 1.09 million
May 11, 1 AM $ 0.0₆5
+0.00%
$ 50,030 $ 1.15 million
May 11, 12 AM $ 0.0₆5
-0.14%
$ 50,030 $ 1.17 million
May 10, 11 PM $ 0.0₆502
-0.12%
$ 50,200 $ 1.2 million
May 10, 10 PM $ 0.0₆501
+0.18%
$ 50,130 $ 1.16 million
May 10, 9 PM $ 0.0₆5
+0.00%
$ 50,040 $ 1.19 million
May 10, 8 PM $ 0.0₆5
+0.00%
$ 50,040 $ 1.25 million
May 10, 7 PM $ 0.0₆5
+0.79%
$ 50,030 $ 1.27 million
May 10, 6 PM $ 0.0₆496
-0.72%
$ 49,640 $ 1.31 million
May 10, 5 PM $ 0.0₆5
+0.93%
$ 50,000 $ 1.29 million
May 10, 4 PM $ 0.0₆497
+0.91%
$ 49,740 $ 1.29 million
May 10, 3 PM $ 0.0₆493
+0.55%
$ 49,310 $ 1.28 million
May 10, 2 PM $ 0.0₆49
+0.39%
$ 49,040 $ 1.27 million
May 10, 1 PM $ 0.0₆488
-0.37%
$ 48,830 $ 1.27 million
May 10, 12 PM $ 0.0₆492
+0.12%
$ 49,200 $ 1.27 million
May 10, 11 AM $ 0.0₆491
+0.59%
$ 49,110 $ 1.25 million
May 10, 10 AM $ 0.0₆488
+0.14%
$ 48,850 $ 1.26 million
May 10, 9 AM $ 0.0₆489
-0.35%
$ 48,880 $ 1.26 million
May 10, 8 AM $ 0.0₆492
-0.06%
$ 49,190 $ 1.24 million
May 10, 7 AM $ 0.0₆493
+0.94%
$ 49,340 $ 1.22 million
May 10, 6 AM $ 0.0₆488
-0.73%
$ 48,800 $ 1.23 million
May 10, 5 AM $ 0.0₆491
-0.20%
$ 49,150 $ 1.24 million
May 10, 4 AM $ 0.0₆492
-0.22%
$ 49,160 $ 1.25 million
May 10, 3 AM $ 0.0₆493
+0.65%
$ 49,350 $ 1.27 million
May 10, 2 AM $ 0.0₆491
+0.74%
$ 49,070 $ 1.26 million
May 10, 1 AM $ 0.0₆488
-0.12%
$ 48,770 $ 1.26 million
May 10, 12 AM $ 0.0₆488
-0.83%
$ 48,830 $ 1.27 million
May 9, 11 PM $ 0.0₆492
+0.27%
$ 49,180 $ 1.27 million
May 9, 10 PM $ 0.0₆49
-0.37%
$ 49,050 $ 1.27 million
May 9, 9 PM $ 0.0₆491
+0.22%
$ 49,130 $ 1.28 million
May 9, 8 PM $ 0.0₆491
+0.24%
$ 49,140 $ 1.27 million
May 9, 7 PM $ 0.0₆491
-0.35%
$ 49,070 $ 1.28 million
May 9, 6 PM $ 0.0₆492
-0.04%
$ 49,240 $ 1.24 million
May 9, 5 PM $ 0.0₆492
+0.61%
$ 49,160 $ 1.23 million