Ember Historical Data

EMBER Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₆568
+0.32%
$ 56,770 $ 1.27 million
May 16, 5 AM $ 0.0₆565
+0.27%
$ 56,550 $ 1.27 million
May 16, 4 AM $ 0.0₆564
-0.11%
$ 56,360 $ 1.3 million
May 16, 3 AM $ 0.0₆565
+0.14%
$ 56,520 $ 1.27 million
May 16, 2 AM $ 0.0₆566
-0.58%
$ 56,560 $ 1.29 million
May 16, 1 AM $ 0.0₆569
-0.25%
$ 56,950 $ 1.31 million
May 16, 12 AM $ 0.0₆572
-0.35%
$ 57,160 $ 1.3 million
May 15, 11 PM $ 0.0₆574
-0.28%
$ 57,450 $ 1.31 million
May 15, 10 PM $ 0.0₆575
+0.28%
$ 57,540 $ 1.33 million
May 15, 9 PM $ 0.0₆575
-0.19%
$ 57,510 $ 1.36 million
May 15, 8 PM $ 0.0₆575
+1.75%
$ 57,510 $ 1.36 million
May 15, 7 PM $ 0.0₆568
-0.07%
$ 56,800 $ 1.38 million
May 15, 6 PM $ 0.0₆568
+0.02%
$ 56,760 $ 1.38 million
May 15, 5 PM $ 0.0₆567
-0.33%
$ 56,670 $ 1.39 million
May 15, 4 PM $ 0.0₆567
+0.57%
$ 56,720 $ 1.4 million
May 15, 3 PM $ 0.0₆563
+0.54%
$ 56,350 $ 1.41 million
May 15, 2 PM $ 0.0₆562
-0.32%
$ 56,210 $ 1.43 million
May 15, 1 PM $ 0.0₆566
-1.39%
$ 56,580 $ 1.43 million
May 15, 12 PM $ 0.0₆573
-0.45%
$ 57,320 $ 1.42 million
May 15, 11 AM $ 0.0₆577
+0.77%
$ 57,700 $ 1.43 million
May 15, 10 AM $ 0.0₆571
-0.04%
$ 57,120 $ 1.43 million
May 15, 9 AM $ 0.0₆572
+0.11%
$ 57,160 $ 1.42 million
May 15, 8 AM $ 0.0₆572
-0.63%
$ 57,190 $ 1.4 million
May 15, 7 AM $ 0.0₆576
+1.21%
$ 57,590 $ 1.39 million
May 15, 6 AM $ 0.0₆569
-0.11%
$ 56,930 $ 1.38 million
May 15, 5 AM $ 0.0₆57
-0.80%
$ 56,980 $ 1.38 million
May 15, 4 AM $ 0.0₆576
+0.38%
$ 57,580 $ 1.37 million
May 15, 3 AM $ 0.0₆572
-0.21%
$ 57,220 $ 1.37 million
May 15, 2 AM $ 0.0₆574
-0.59%
$ 57,370 $ 1.36 million
May 15, 1 AM $ 0.0₆577
+0.03%
$ 57,750 $ 1.34 million
May 15, 12 AM $ 0.0₆578
+0.31%
$ 57,790 $ 1.36 million
May 14, 11 PM $ 0.0₆578
+0.14%
$ 57,760 $ 1.35 million
May 14, 10 PM $ 0.0₆579
-0.28%
$ 57,950 $ 1.33 million
May 14, 9 PM $ 0.0₆581
+0.28%
$ 58,120 $ 1.32 million
May 14, 8 PM $ 0.0₆579
-0.34%
$ 57,900 $ 1.32 million
May 14, 7 PM $ 0.0₆581
-1.19%
$ 58,130 $ 1.29 million
May 14, 6 PM $ 0.0₆588
+3.09%
$ 58,770 $ 1.32 million
May 14, 5 PM $ 0.0₆57
-6.82%
$ 56,990 $ 1.31 million
May 14, 4 PM $ 0.0₆612
+0.79%
$ 61,160 $ 1.3 million
May 14, 3 PM $ 0.0₆606
+0.60%
$ 60,620 $ 1.29 million
May 14, 2 PM $ 0.0₆601
-0.03%
$ 60,060 $ 1.28 million
May 14, 1 PM $ 0.0₆601
-0.10%
$ 60,080 $ 1.27 million
May 14, 7 AM $ 0.0₆634
+0.14%
$ 63,420 $ 1.42 million
May 14, 6 AM $ 0.0₆633
-0.42%
$ 63,290 $ 1.42 million
May 14, 5 AM $ 0.0₆633
+0.91%
$ 63,350 $ 1.45 million
May 14, 4 AM $ 0.0₆627
+0.38%
$ 62,670 $ 1.47 million
May 14, 3 AM $ 0.0₆624
+0.06%
$ 62,430 $ 1.47 million
May 14, 2 AM $ 0.0₆626
-0.08%
$ 62,620 $ 1.46 million
May 14, 1 AM $ 0.0₆629
-0.33%
$ 62,890 $ 1.47 million
May 14, 12 AM $ 0.0₆628
+0.53%
$ 62,840 $ 1.45 million