Ember Historical Data

EMBER Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0₆586
-3.67%
$ 58,610 $ 1.5 million
May 18, 7 PM $ 0.0₆608
-2.11%
$ 60,770 $ 1.51 million
May 18, 6 PM $ 0.0₆643
-5.40%
$ 64,320 $ 1.5 million
May 18, 2 PM $ 0.0₆669
+0.00%
$ -- $ 1.56 million
May 18, 1 PM $ 0.0₆67
-3.43%
$ 67,050 $ 1.57 million
May 18, 12 PM $ 0.0₆694
-1.10%
$ 69,370 $ 1.63 million
May 18, 11 AM $ 0.0₆702
-1.58%
$ 70,190 $ 1.63 million
May 18, 9 AM $ 0.0₆662
+0.30%
$ 66,230 $ 1.63 million
May 18, 8 AM $ 0.0₆631
+2.47%
$ 63,080 $ 1.63 million
May 18, 7 AM $ 0.0₆615
-0.90%
$ 61,510 $ 1.63 million
May 18, 6 AM $ 0.0₆62
-6.13%
$ 61,980 $ 1.64 million
May 18, 3 AM $ 0.0₆63
-0.30%
$ 62,980 $ 1.57 million
May 18, 2 AM $ 0.0₆632
+0.60%
$ 63,220 $ 1.54 million
May 18, 1 AM $ 0.0₆628
-0.44%
$ 62,840 $ 1.52 million
May 18, 12 AM $ 0.0₆635
-2.92%
$ 63,500 $ 1.55 million
May 17, 11 PM $ 0.0₆654
+0.35%
$ 65,360 $ 1.58 million
May 17, 6 PM $ 0.0₆568
+0.00%
$ 56,770 $ 1.53 million
May 17, 5 PM $ 0.0₆567
-2.96%
$ 56,670 $ 1.53 million
May 17, 4 PM $ 0.0₆602
-2.50%
$ 60,160 $ 1.5 million
May 17, 1 PM $ 0.0₆587
+0.31%
$ 58,740 $ 1.37 million
May 17, 12 PM $ 0.0₆587
-0.47%
$ 58,700 $ 1.36 million
May 17, 11 AM $ 0.0₆589
-0.14%
$ 58,880 $ 1.37 million
May 17, 10 AM $ 0.0₆591
+0.63%
$ 59,110 $ 1.37 million
May 17, 9 AM $ 0.0₆585
-0.43%
$ 58,550 $ 1.35 million
May 17, 8 AM $ 0.0₆588
-0.31%
$ 58,810 $ 1.32 million
May 17, 7 AM $ 0.0₆589
+0.24%
$ 58,930 $ 1.3 million
May 17, 6 AM $ 0.0₆588
+4.55%
$ 58,850 $ 1.26 million
May 17, 4 AM $ 0.0₆552
+0.18%
$ 55,230 $ 1.23 million
May 17, 3 AM $ 0.0₆55
-0.76%
$ 54,980 $ 1.27 million
May 17, 2 AM $ 0.0₆554
+0.56%
$ 55,390 $ 1.28 million
May 17, 1 AM $ 0.0₆551
+0.09%
$ 55,110 $ 1.29 million
May 17, 12 AM $ 0.0₆551
+0.16%
$ 55,080 $ 1.28 million
May 16, 11 PM $ 0.0₆549
-0.47%
$ 54,950 $ 1.24 million
May 16, 10 PM $ 0.0₆556
+0.11%
$ 55,590 $ 1.24 million
May 16, 9 PM $ 0.0₆553
+0.18%
$ 55,290 $ 1.24 million
May 16, 8 PM $ 0.0₆551
+0.15%
$ 55,100 $ 1.22 million
May 16, 7 PM $ 0.0₆55
+0.07%
$ 55,020 $ 1.21 million
May 16, 6 PM $ 0.0₆55
-0.20%
$ 55,010 $ 1.19 million
May 16, 5 PM $ 0.0₆554
+0.87%
$ 55,410 $ 1.19 million
May 16, 4 PM $ 0.0₆552
+0.04%
$ 55,230 $ 1.19 million
May 16, 3 PM $ 0.0₆55
-0.43%
$ 55,050 $ 1.19 million
May 16, 2 PM $ 0.0₆555
-0.52%
$ 55,500 $ 1.17 million
May 16, 1 PM $ 0.0₆558
+0.70%
$ 55,790 $ 1.19 million
May 16, 12 PM $ 0.0₆554
+0.07%
$ 55,430 $ 1.23 million
May 16, 11 AM $ 0.0₆554
+0.13%
$ 55,380 $ 1.22 million
May 16, 10 AM $ 0.0₆553
-0.14%
$ 55,320 $ 1.2 million
May 16, 9 AM $ 0.0₆553
-1.28%
$ 55,350 $ 1.2 million
May 16, 8 AM $ 0.0₆56
+0.04%
$ 55,990 $ 1.23 million
May 16, 7 AM $ 0.0₆56
-1.15%
$ 55,980 $ 1.25 million
May 16, 6 AM $ 0.0₆568
+0.32%
$ 56,770 $ 1.27 million