Ember Historical Data

EMBER Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₆674
+0.01%
$ 67,430 $ 1.42 million
May 21, 4 AM $ 0.0₆674
-0.85%
$ 67,430 $ 1.46 million
May 21, 3 AM $ 0.0₆68
-3.08%
$ 68,040 $ 1.45 million
May 21, 2 AM $ 0.0₆705
-0.04%
$ 70,500 $ 1.46 million
May 21, 1 AM $ 0.0₆705
+0.50%
$ 70,530 $ 1.46 million
May 21, 12 AM $ 0.0₆703
-1.21%
$ 70,280 $ 1.46 million
May 20, 11 PM $ 0.0₆71
-0.30%
$ 70,970 $ 1.48 million
May 20, 10 PM $ 0.0₆713
-1.36%
$ 71,280 $ 1.5 million
May 20, 9 PM $ 0.0₆723
+0.10%
$ 72,270 $ 1.48 million
May 20, 8 PM $ 0.0₆722
-0.10%
$ 72,240 $ 1.47 million
May 20, 7 PM $ 0.0₆724
-0.23%
$ 72,370 $ 1.47 million
May 20, 1 PM $ 0.0₆593
+0.22%
$ 59,290 $ 1.37 million
May 20, 12 PM $ 0.0₆591
+0.48%
$ 59,080 $ 1.34 million
May 20, 11 AM $ 0.0₆592
-0.35%
$ 59,200 $ 1.32 million
May 20, 10 AM $ 0.0₆594
-0.45%
$ 59,380 $ 1.32 million
May 20, 9 AM $ 0.0₆596
-0.12%
$ 59,650 $ 1.32 million
May 20, 8 AM $ 0.0₆597
+0.07%
$ 59,750 $ 1.31 million
May 20, 7 AM $ 0.0₆599
+0.37%
$ 59,940 $ 1.3 million
May 20, 6 AM $ 0.0₆597
+0.22%
$ 59,720 $ 1.29 million
May 20, 5 AM $ 0.0₆595
+0.73%
$ 59,530 $ 1.28 million
May 20, 4 AM $ 0.0₆591
+0.34%
$ 59,080 $ 1.26 million
May 20, 3 AM $ 0.0₆587
-0.89%
$ 58,740 $ 1.28 million
May 20, 2 AM $ 0.0₆592
+0.54%
$ 59,210 $ 1.3 million
May 20, 1 AM $ 0.0₆589
+1.15%
$ 58,890 $ 1.32 million
May 20, 12 AM $ 0.0₆583
+0.17%
$ 58,290 $ 1.34 million
May 19, 11 PM $ 0.0₆582
+2.09%
$ 58,160 $ 1.35 million
May 19, 10 PM $ 0.0₆568
-0.40%
$ 56,840 $ 1.31 million
May 19, 9 PM $ 0.0₆569
-0.61%
$ 56,890 $ 1.34 million
May 19, 8 PM $ 0.0₆572
-0.42%
$ 57,210 $ 1.35 million
May 19, 7 PM $ 0.0₆575
-0.52%
$ 57,500 $ 1.33 million
May 19, 6 PM $ 0.0₆58
-0.28%
$ 58,000 $ 1.35 million
May 19, 5 PM $ 0.0₆582
-0.29%
$ 58,160 $ 1.4 million
May 19, 4 PM $ 0.0₆583
-1.20%
$ 58,350 $ 1.41 million
May 19, 3 PM $ 0.0₆592
-0.10%
$ 59,230 $ 1.44 million
May 19, 2 PM $ 0.0₆626
+0.26%
$ 62,620 $ 1.46 million
May 19, 1 PM $ 0.0₆625
-4.63%
$ 62,460 $ 1.44 million
May 19, 12 PM $ 0.0₆656
-0.65%
$ 65,590 $ 1.43 million
May 19, 8 AM $ 0.0₆627
-0.29%
$ 62,730 $ 1.48 million
May 19, 7 AM $ 0.0₆633
+0.57%
$ 63,270 $ 1.46 million
May 19, 6 AM $ 0.0₆602
+0.53%
$ 60,200 $ 1.48 million
May 19, 5 AM $ 0.0₆598
-0.70%
$ 59,770 $ 1.49 million
May 19, 4 AM $ 0.0₆602
+0.40%
$ 60,200 $ 1.51 million
May 19, 3 AM $ 0.0₆6
+4.10%
$ 59,980 $ 1.51 million
May 19, 2 AM $ 0.0₆576
+1.23%
$ 57,620 $ 1.51 million
May 19, 1 AM $ 0.0₆569
-3.64%
$ 56,940 $ 1.49 million
May 19, 12 AM $ 0.0₆618
+0.65%
$ 61,800 $ 1.46 million
May 18, 11 PM $ 0.0₆616
-0.19%
$ 61,560 $ 1.45 million
May 18, 10 PM $ 0.0₆617
+2.41%
$ 61,670 $ 1.47 million
May 18, 9 PM $ 0.0₆603
+2.47%
$ 60,270 $ 1.49 million
May 18, 8 PM $ 0.0₆586
-3.67%
$ 58,610 $ 1.5 million