Ember Historical Data

EMBER Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₆488
+0.66%
$ 48,780 $ 1.15 million
May 23, 3 PM $ 0.0₆485
+0.19%
$ 48,540 $ 1.22 million
May 23, 2 PM $ 0.0₆484
+0.69%
$ 48,390 $ 1.25 million
May 23, 1 PM $ 0.0₆481
+0.54%
$ 48,130 $ 1.3 million
May 23, 12 PM $ 0.0₆477
-0.44%
$ 47,710 $ 1.37 million
May 23, 11 AM $ 0.0₆479
-0.87%
$ 47,870 $ 1.4 million
May 23, 10 AM $ 0.0₆483
+0.17%
$ 48,290 $ 1.4 million
May 23, 9 AM $ 0.0₆482
+0.15%
$ 48,170 $ 1.4 million
May 23, 8 AM $ 0.0₆482
+0.54%
$ 48,230 $ 1.38 million
May 23, 7 AM $ 0.0₆479
-1.38%
$ 47,950 $ 1.36 million
May 23, 6 AM $ 0.0₆486
-0.33%
$ 48,580 $ 1.32 million
May 23, 5 AM $ 0.0₆488
-0.22%
$ 48,810 $ 1.32 million
May 23, 4 AM $ 0.0₆489
-0.29%
$ 48,950 $ 1.3 million
May 23, 3 AM $ 0.0₆49
+0.10%
$ 48,970 $ 1.27 million
May 23, 2 AM $ 0.0₆488
-0.31%
$ 48,840 $ 1.28 million
May 23, 1 AM $ 0.0₆492
+1.09%
$ 49,200 $ 1.28 million
May 23, 12 AM $ 0.0₆486
-0.51%
$ 48,600 $ 1.28 million
May 22, 11 PM $ 0.0₆49
-0.16%
$ 48,980 $ 1.3 million
May 22, 10 PM $ 0.0₆489
-0.67%
$ 48,890 $ 1.29 million
May 22, 9 PM $ 0.0₆492
+0.43%
$ 49,180 $ 1.29 million
May 22, 8 PM $ 0.0₆49
+0.43%
$ 48,970 $ 1.27 million
May 22, 7 PM $ 0.0₆487
-2.62%
$ 48,730 $ 1.23 million
May 22, 6 PM $ 0.0₆52
-0.69%
$ 52,020 $ 1.25 million
May 22, 5 PM $ 0.0₆525
-0.15%
$ 52,530 $ 1.23 million
May 22, 4 PM $ 0.0₆526
-0.28%
$ 52,560 $ 1.22 million
May 22, 3 PM $ 0.0₆526
-0.02%
$ 52,580 $ 1.22 million
May 22, 2 PM $ 0.0₆526
-0.89%
$ 52,590 $ 1.23 million
May 22, 1 PM $ 0.0₆531
+0.11%
$ 53,140 $ 1.23 million
May 22, 12 PM $ 0.0₆531
-0.04%
$ 53,060 $ 1.2 million
May 22, 11 AM $ 0.0₆531
-2.15%
$ 53,130 $ 1.21 million
May 22, 10 AM $ 0.0₆543
-0.48%
$ 54,320 $ 1.21 million
May 22, 9 AM $ 0.0₆545
+0.09%
$ 54,520 $ 1.19 million
May 22, 8 AM $ 0.0₆545
+0.29%
$ 54,510 $ 1.2 million
May 22, 7 AM $ 0.0₆543
-0.71%
$ 54,280 $ 1.24 million
May 22, 6 AM $ 0.0₆546
+0.17%
$ 54,570 $ 1.25 million
May 22, 5 AM $ 0.0₆545
-0.16%
$ 54,540 $ 1.24 million
May 22, 4 AM $ 0.0₆547
+0.09%
$ 54,670 $ 1.24 million
May 22, 3 AM $ 0.0₆545
-0.11%
$ 54,480 $ 1.26 million
May 22, 2 AM $ 0.0₆545
+0.11%
$ 54,470 $ 1.27 million
May 22, 1 AM $ 0.0₆544
+0.06%
$ 54,450 $ 1.27 million
May 22, 12 AM $ 0.0₆545
-0.57%
$ 54,460 $ 1.27 million
May 21, 11 PM $ 0.0₆548
+0.22%
$ 54,790 $ 1.23 million
May 21, 10 PM $ 0.0₆547
-0.33%
$ 54,670 $ 1.24 million
May 21, 9 PM $ 0.0₆548
+0.37%
$ 54,770 $ 1.25 million
May 21, 8 PM $ 0.0₆547
+0.00%
$ 54,740 $ 1.28 million
May 21, 2 PM $ 0.0₆609
-0.07%
$ 60,930 $ 1.37 million
May 21, 8 AM $ 0.0₆671
-0.03%
$ 67,110 $ 1.41 million
May 21, 7 AM $ 0.0₆671
-0.09%
$ 67,130 $ 1.41 million
May 21, 6 AM $ 0.0₆673
-0.28%
$ 67,290 $ 1.43 million
May 21, 5 AM $ 0.0₆674
+0.01%
$ 67,430 $ 1.42 million