Ember Historical Data

EMBER Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₆575
-0.02%
$ 57,500 $ 294,136
May 25, 4 PM $ 0.0₆574
-1.56%
$ 57,400 $ 293,035
May 25, 3 PM $ 0.0₆582
-0.15%
$ 58,210 $ 291,391
May 25, 2 PM $ 0.0₆582
-0.12%
$ 58,250 $ 288,161
May 25, 1 PM $ 0.0₆582
+0.05%
$ 58,190 $ 289,588
May 25, 12 PM $ 0.0₆583
+0.34%
$ 58,330 $ 294,033
May 25, 11 AM $ 0.0₆582
+0.36%
$ 58,220 $ 292,379
May 25, 10 AM $ 0.0₆581
+0.33%
$ 58,100 $ 283,786
May 25, 9 AM $ 0.0₆581
+0.61%
$ 58,110 $ 278,408
May 25, 8 AM $ 0.0₆579
+0.31%
$ 57,880 $ 273,435
May 25, 7 AM $ 0.0₆577
+0.12%
$ 57,700 $ 269,786
May 25, 6 AM $ 0.0₆576
-0.40%
$ 57,630 $ 263,865
May 25, 5 AM $ 0.0₆58
+0.02%
$ 57,990 $ 269,675
May 25, 4 AM $ 0.0₆58
+0.73%
$ 57,960 $ 271,342
May 25, 3 AM $ 0.0₆575
-1.25%
$ 57,540 $ 268,540
May 25, 2 AM $ 0.0₆583
+7.05%
$ 58,270 $ 261,085
May 25, 1 AM $ 0.0₆544
+0.04%
$ 54,410 $ 262,310
May 25, 12 AM $ 0.0₆543
-0.04%
$ 54,310 $ 264,593
May 24, 11 PM $ 0.0₆542
-0.39%
$ 54,190 $ 264,468
May 24, 10 PM $ 0.0₆544
+1.45%
$ 54,420 $ 265,441
May 24, 9 PM $ 0.0₆535
-1.56%
$ 53,550 $ 256,747
May 24, 8 PM $ 0.0₆544
-0.26%
$ 54,400 $ 258,710
May 24, 7 PM $ 0.0₆542
-0.28%
$ 54,230 $ 248,479
May 24, 6 PM $ 0.0₆544
-0.31%
$ 54,410 $ 249,045
May 24, 5 PM $ 0.0₆546
+0.02%
$ 54,580 $ 255,749
May 24, 4 PM $ 0.0₆544
+0.18%
$ 54,450 $ 251,683
May 24, 3 PM $ 0.0₆544
-1.15%
$ 54,390 $ 242,324
May 24, 2 PM $ 0.0₆548
+9.79%
$ 54,850 $ 237,366
May 24, 1 PM $ 0.0₆501
-0.24%
$ 50,120 $ 234,059
May 24, 12 PM $ 0.0₆503
+0.22%
$ 50,300 $ 226,762
May 24, 11 AM $ 0.0₆502
+0.68%
$ 50,190 $ 231,295
May 24, 10 AM $ 0.0₆498
-0.82%
$ 49,850 $ 292,965
May 24, 9 AM $ 0.0₆502
+0.06%
$ 50,210 $ 346,062
May 24, 8 AM $ 0.0₆504
-0.08%
$ 50,380 $ 409,050
May 24, 7 AM $ 0.0₆503
-0.12%
$ 50,340 $ 459,467
May 24, 6 AM $ 0.0₆504
-0.67%
$ 50,380 $ 518,524
May 24, 5 AM $ 0.0₆507
+0.74%
$ 50,670 $ 560,093
May 24, 4 AM $ 0.0₆503
-0.63%
$ 50,300 $ 608,121
May 24, 3 AM $ 0.0₆506
-0.39%
$ 50,610 $ 666,520
May 24, 2 AM $ 0.0₆508
+0.77%
$ 50,830 $ 700,425
May 24, 1 AM $ 0.0₆504
+0.86%
$ 50,440 $ 747,487
May 24, 12 AM $ 0.0₆501
+0.40%
$ 50,090 $ 798,450
May 23, 11 PM $ 0.0₆499
-0.30%
$ 49,890 $ 833,082
May 23, 10 PM $ 0.0₆501
-0.04%
$ 50,130 $ 872,714
May 23, 9 PM $ 0.0₆5
-0.60%
$ 50,000 $ 918,244
May 23, 8 PM $ 0.0₆5
+1.96%
$ 49,990 $ 968,951
May 23, 7 PM $ 0.0₆49
+0.18%
$ 49,030 $ 1.03 million
May 23, 6 PM $ 0.0₆489
+0.18%
$ 48,880 $ 1.06 million
May 23, 5 PM $ 0.0₆487
-0.08%
$ 48,740 $ 1.09 million
May 23, 4 PM $ 0.0₆488
+0.66%
$ 48,780 $ 1.15 million