Ember Historical Data

EMBER Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₆471
-0.11%
$ 47,130 $ 264,201
May 27, 10 PM $ 0.0₆472
+0.36%
$ 47,250 $ 269,607
May 27, 9 PM $ 0.0₆473
-1.05%
$ 47,280 $ 268,161
May 27, 8 PM $ 0.0₆478
-0.29%
$ 47,810 $ 271,241
May 27, 2 PM $ 0.0₆538
+0.26%
$ 53,810 $ 267,443
May 27, 1 PM $ 0.0₆537
-1.31%
$ 53,670 $ 268,749
May 27, 12 PM $ 0.0₆544
+0.18%
$ 54,430 $ 268,829
May 27, 11 AM $ 0.0₆544
-0.38%
$ 54,430 $ 272,614
May 27, 10 AM $ 0.0₆546
+0.85%
$ 54,640 $ 279,575
May 27, 9 AM $ 0.0₆542
-0.81%
$ 54,190 $ 278,538
May 27, 8 AM $ 0.0₆544
+0.29%
$ 54,410 $ 290,531
May 27, 7 AM $ 0.0₆542
+0.99%
$ 54,250 $ 289,395
May 27, 6 AM $ 0.0₆537
+0.41%
$ 53,720 $ 285,906
May 27, 5 AM $ 0.0₆535
-0.87%
$ 53,500 $ 289,076
May 27, 4 AM $ 0.0₆54
+0.32%
$ 53,970 $ 290,592
May 27, 3 AM $ 0.0₆538
+0.30%
$ 53,830 $ 286,551
May 27, 2 AM $ 0.0₆536
+0.07%
$ 53,560 $ 284,837
May 27, 1 AM $ 0.0₆536
-0.19%
$ 53,580 $ 282,388
May 27, 12 AM $ 0.0₆537
-0.48%
$ 53,720 $ 271,389
May 26, 11 PM $ 0.0₆539
+0.50%
$ 53,940 $ 265,002
May 26, 10 PM $ 0.0₆537
+0.07%
$ 53,690 $ 267,622
May 26, 9 PM $ 0.0₆537
-0.45%
$ 53,670 $ 265,120
May 26, 8 PM $ 0.0₆539
+0.65%
$ 53,910 $ 260,048
May 26, 7 PM $ 0.0₆536
-0.20%
$ 53,600 $ 262,289
May 26, 6 PM $ 0.0₆536
+0.51%
$ 53,650 $ 260,212
May 26, 5 PM $ 0.0₆534
-0.91%
$ 53,360 $ 247,164
May 26, 4 PM $ 0.0₆54
-0.06%
$ 54,040 $ 251,558
May 26, 3 PM $ 0.0₆543
-0.91%
$ 54,340 $ 260,711
May 26, 2 PM $ 0.0₆548
-0.27%
$ 54,840 $ 257,928
May 26, 1 PM $ 0.0₆548
+0.00%
$ 54,800 $ 258,035
May 26, 12 PM $ 0.0₆581
-0.33%
$ 58,130 $ 263,463
May 26, 11 AM $ 0.0₆584
+0.00%
$ 58,380 $ 261,941
May 26, 10 AM $ 0.0₆583
+1.60%
$ 58,260 $ 261,735
May 26, 9 AM $ 0.0₆575
+0.75%
$ 57,550 $ 262,223
May 26, 8 AM $ 0.0₆573
-0.24%
$ 57,260 $ 261,344
May 26, 7 AM $ 0.0₆576
+0.61%
$ 57,610 $ 269,121
May 26, 6 AM $ 0.0₆573
-0.37%
$ 57,260 $ 279,202
May 26, 5 AM $ 0.0₆575
+0.74%
$ 57,470 $ 274,929
May 26, 4 AM $ 0.0₆57
+0.30%
$ 57,050 $ 279,770
May 26, 3 AM $ 0.0₆57
-0.59%
$ 56,980 $ 282,940
May 26, 2 AM $ 0.0₆573
+0.37%
$ 57,300 $ 288,962
May 26, 1 AM $ 0.0₆573
+0.16%
$ 57,300 $ 283,341
May 26, 12 AM $ 0.0₆573
+0.37%
$ 57,350 $ 285,379
May 25, 11 PM $ 0.0₆57
+0.32%
$ 57,050 $ 287,316
May 25, 10 PM $ 0.0₆569
+0.05%
$ 56,930 $ 280,484
May 25, 9 PM $ 0.0₆566
-0.40%
$ 56,580 $ 284,563
May 25, 8 PM $ 0.0₆57
-0.63%
$ 56,980 $ 285,458
May 25, 7 PM $ 0.0₆573
-0.68%
$ 57,340 $ 289,120
May 25, 6 PM $ 0.0₆577
+0.42%
$ 57,730 $ 290,906
May 25, 5 PM $ 0.0₆575
-0.02%
$ 57,500 $ 294,136