Superfluid Token Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,753
9:04 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,752
8:56 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,737
8:47 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,723
8:45 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,718
8:31 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,769
8:30 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,769
8:27 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,769
8:25 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,772
8:23 AM $ 0.0097
+0.00%
$ 1.7 million $ 31,771
8:20 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,819
8:12 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,844
8:05 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,846
7:59 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,844
7:54 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,844
7:52 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,846
7:49 AM $ 0.00969
+0.00%
$ 1.7 million $ 31,837
7:38 AM $ 0.00971
+0.00%
$ 1.71 million $ 31,830
7:29 AM $ 0.00971
+0.00%
$ 1.71 million $ 31,837
7:28 AM $ 0.00971
+0.00%
$ 1.71 million $ 31,883
7:26 AM $ 0.00971
+0.00%
$ 1.71 million $ 31,883
7:24 AM $ 0.00971
+0.00%
$ 1.71 million $ 31,867
7:21 AM $ 0.00971
+0.00%
$ 1.71 million $ 31,854
7:20 AM $ 0.00969
+0.00%
$ 1.71 million $ 31,374
7:19 AM $ 0.00978
+0.00%
$ 1.72 million $ 31,374
7:13 AM $ 0.00977
+0.00%
$ 1.72 million $ 31,422
7:11 AM $ 0.00977
+0.00%
$ 1.72 million $ 31,421
7:04 AM $ 0.00977
+0.00%
$ 1.72 million $ 31,413
7:02 AM $ 0.00977
-0.02%
$ 1.72 million $ 31,398
7:01 AM $ 0.00976
+0.00%
$ 1.72 million $ 31,302
7:00 AM $ 0.00976
+0.00%
$ 1.72 million $ 31,302
6:59 AM $ 0.00976
+0.00%
$ 1.71 million $ 31,253
6:54 AM $ 0.00976
+0.00%
$ 1.72 million $ 31,237
6:50 AM $ 0.00975
+0.00%
$ 1.72 million $ 31,218
6:49 AM $ 0.00973
-0.66%
$ 1.71 million $ 30,943
6:47 AM $ 0.0098
+0.00%
$ 1.71 million $ 30,940
6:42 AM $ 0.0098
+0.00%
$ 1.72 million $ 30,861
6:30 AM $ 0.0098
+0.00%
$ 1.73 million $ 30,863
6:23 AM $ 0.00982
+0.00%
$ 1.73 million $ 30,846
6:19 AM $ 0.00976
+0.00%
$ 1.71 million $ 30,801
6:15 AM $ 0.00976
+0.04%
$ 1.71 million $ 30,752
6:12 AM $ 0.00976
+0.00%
$ 1.71 million $ 30,752
6:07 AM $ 0.00976
+0.00%
$ 1.71 million $ 30,744
6:05 AM $ 0.00976
+0.02%
$ 1.71 million $ 30,738
5:57 AM $ 0.00975
+0.00%
$ 1.71 million $ 30,761
5:53 AM $ 0.00975
+0.00%
$ 1.71 million $ 30,760
5:52 AM $ 0.00975
+0.00%
$ 1.71 million $ 30,757
5:42 AM $ 0.00975
+0.00%
$ 1.71 million $ 30,987
5:41 AM $ 0.00976
+0.00%
$ 1.71 million $ 30,987
5:37 AM $ 0.00976
+0.00%
$ 1.71 million $ 30,974