Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,885
8:44 PM $ 0.0062
+0.02%
$ 1.09 million $ 15,885
8:43 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,877
8:42 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,877
8:41 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,877
8:40 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,877
8:39 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,877
8:38 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,877
8:37 PM $ 0.0062
+0.01%
$ 1.09 million $ 15,877
8:36 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,864
8:35 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,864
8:34 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,864
8:33 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,864
8:32 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,864
8:31 PM $ 0.0062
+0.07%
$ 1.09 million $ 15,864
8:30 PM $ 0.0062
+0.01%
$ 1.09 million $ 15,864
8:29 PM $ 0.00619
+0.00%
$ 1.09 million $ 15,856
8:28 PM $ 0.00619
+0.00%
$ 1.09 million $ 15,856
8:27 PM $ 0.00619
-0.01%
$ 1.09 million $ 15,856
8:26 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,583
8:25 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,583
8:24 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,583
8:23 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,583
8:22 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,583
8:21 PM $ 0.0062
+0.00%
$ 1.09 million $ 15,583
8:20 PM $ 0.0062
+1.87%
$ 1.09 million $ 15,583
8:19 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,300
8:18 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,300
8:17 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,300
8:16 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,300
8:15 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,300
8:14 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,300
8:13 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,301
8:12 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,301
8:11 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,301
8:10 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,301
8:09 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,301
8:08 PM $ 0.00608
-0.01%
$ 1.07 million $ 14,301
8:07 PM $ 0.00608
-0.01%
$ 1.07 million $ 14,319
8:06 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,313
8:05 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,313
8:04 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,356
8:03 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,356
8:02 PM $ 0.00608
+0.02%
$ 1.07 million $ 14,356
8:01 PM $ 0.00608
+0.00%
$ 1.07 million $ 14,340
8:00 PM $ 0.00608
-0.01%
$ 1.07 million $ 14,340
7:59 PM $ 0.00608
+0.00%
$ 1.07 million $ 15,000
7:58 PM $ 0.00608
+0.00%
$ 1.07 million $ 15,000
7:57 PM $ 0.00608
+0.00%
$ 1.07 million $ 15,000
7:56 PM $ 0.00608
+0.54%
$ 1.07 million $ 15,000
Download