Superfluid Token Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00611
+0.14%
$ 1.07 million $ 32,009
Aug 10, 4 PM $ 0.0061
-0.01%
$ 1.07 million $ 32,398
Aug 10, 3 PM $ 0.0061
+0.22%
$ 1.07 million $ 34,722
Aug 10, 2 PM $ 0.00609
-0.06%
$ 1.07 million $ 31,393
Aug 10, 1 PM $ 0.00609
-0.90%
$ 1.07 million $ 33,238
Aug 10, 12 PM $ 0.00615
-0.04%
$ 1.08 million $ 33,635
Aug 10, 11 AM $ 0.00615
+0.01%
$ 1.08 million $ 36,283
Aug 10, 10 AM $ 0.00615
-0.23%
$ 1.08 million $ 37,231
Aug 10, 9 AM $ 0.00617
+0.01%
$ 1.08 million $ 41,809
Aug 10, 8 AM $ 0.00617
-0.03%
$ 1.08 million $ 37,136
Aug 10, 7 AM $ 0.00617
+1.57%
$ 1.08 million $ 37,366
Aug 10, 6 AM $ 0.00607
+0.04%
$ 1.07 million $ 37,588
Aug 10, 5 AM $ 0.00607
-1.68%
$ 1.07 million $ 25,172
Aug 10, 4 AM $ 0.00617
-0.12%
$ 1.08 million $ 21,463
Aug 10, 3 AM $ 0.00618
+0.44%
$ 1.09 million $ 19,363
Aug 10, 2 AM $ 0.00615
+0.03%
$ 1.08 million $ 21,302
Aug 10, 1 AM $ 0.00615
-0.06%
$ 1.08 million $ 21,091
Aug 10, 12 AM $ 0.00616
+0.18%
$ 1.08 million $ 22,126
Aug 9, 11 PM $ 0.00614
-0.43%
$ 1.08 million $ 20,710
Aug 9, 10 PM $ 0.00617
-0.09%
$ 1.08 million $ 20,689
Aug 9, 9 PM $ 0.00618
+0.39%
$ 1.09 million $ 20,689
Aug 9, 8 PM $ 0.00615
-0.35%
$ 1.08 million $ 18,542
Aug 9, 7 PM $ 0.00617
+0.21%
$ 1.08 million $ 18,822
Aug 9, 6 PM $ 0.00616
-0.26%
$ 1.08 million $ 21,255
Aug 9, 5 PM $ 0.00618
-0.06%
$ 1.09 million $ 25,613
Aug 9, 4 PM $ 0.00618
+0.23%
$ 1.09 million $ 24,943
Aug 9, 3 PM $ 0.00617
+0.78%
$ 1.08 million $ 23,639
Aug 9, 2 PM $ 0.00612
+1.29%
$ 1.07 million $ 29,932
Aug 9, 1 PM $ 0.00604
+0.04%
$ 1.06 million $ 26,890
Aug 9, 12 PM $ 0.00604
+0.77%
$ 1.06 million $ 25,644
Aug 9, 11 AM $ 0.00599
+0.03%
$ 1.05 million $ 24,084
Aug 9, 10 AM $ 0.00599
+0.11%
$ 1.05 million $ 25,638
Aug 9, 9 AM $ 0.00598
-0.03%
$ 1.05 million $ 27,356
Aug 9, 8 AM $ 0.00598
+0.37%
$ 1.05 million $ 27,642
Aug 9, 7 AM $ 0.00596
+0.03%
$ 1.05 million $ 27,750
Aug 9, 6 AM $ 0.00596
-0.36%
$ 1.05 million $ 26,549
Aug 9, 5 AM $ 0.00598
-0.33%
$ 1.05 million $ 28,234
Aug 9, 4 AM $ 0.006
+0.03%
$ 1.05 million $ 28,173
Aug 9, 3 AM $ 0.006
-0.03%
$ 1.05 million $ 32,264
Aug 9, 2 AM $ 0.006
+0.87%
$ 1.05 million $ 35,647
Aug 9, 1 AM $ 0.00595
-0.08%
$ 1.05 million $ 35,547
Aug 9, 12 AM $ 0.00596
-0.02%
$ 1.05 million $ 33,772
Aug 8, 11 PM $ 0.00596
-0.03%
$ 1.05 million $ 35,576
Aug 8, 10 PM $ 0.00596
-0.13%
$ 1.05 million $ 36,170
Aug 8, 9 PM $ 0.00597
-0.05%
$ 1.05 million $ 33,755
Aug 8, 8 PM $ 0.00597
-0.32%
$ 1.05 million $ 33,921
Aug 8, 7 PM $ 0.00599
+0.11%
$ 1.05 million $ 35,185
Aug 8, 6 PM $ 0.00598
-1.69%
$ 1.05 million $ 32,220
Aug 8, 5 PM $ 0.00608
-0.87%
$ 1.07 million $ 28,132
Aug 8, 4 PM $ 0.00614
+0.05%
$ 1.08 million $ 30,086