Superfluid Token Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00973
+0.01%
$ 1.71 million $ 38,918
Today, at 10 AM $ 0.00973
+0.40%
$ 1.71 million $ 38,807
Today, at 9 AM $ 0.00969
-0.11%
$ 1.7 million $ 38,560
Today, at 8 AM $ 0.0097
+0.13%
$ 1.7 million $ 31,737
Today, at 7 AM $ 0.00969
-0.68%
$ 1.7 million $ 31,844
Today, at 6 AM $ 0.00976
+0.07%
$ 1.71 million $ 31,253
Today, at 5 AM $ 0.00975
+0.12%
$ 1.71 million $ 30,761
Today, at 4 AM $ 0.00974
-0.01%
$ 1.71 million $ 31,115
Today, at 3 AM $ 0.00974
-0.76%
$ 1.71 million $ 30,571
Today, at 2 AM $ 0.00982
+0.16%
$ 1.72 million $ 11,716
Today, at 1 AM $ 0.0098
+0.54%
$ 1.72 million $ 11,679
Today, at 12 AM $ 0.00973
+2.35%
$ 1.71 million $ 11,368
Yesterday, at 11 PM $ 0.00951
+0.21%
$ 1.67 million $ 12,467
Yesterday, at 10 PM $ 0.0095
+0.19%
$ 1.67 million $ 13,371
Yesterday, at 9 PM $ 0.00949
+1.43%
$ 1.67 million $ 15,437
Yesterday, at 8 PM $ 0.00935
+0.00%
$ 1.64 million $ 15,538
Yesterday, at 7 PM $ 0.00935
+0.05%
$ 1.64 million $ 20,227
Yesterday, at 6 PM $ 0.00935
+0.40%
$ 1.64 million $ 20,415
Yesterday, at 5 PM $ 0.00933
-1.38%
$ 1.64 million $ 21,045
Yesterday, at 4 PM $ 0.00948
-1.25%
$ 1.66 million $ 19,607
Yesterday, at 3 PM $ 0.0096
+0.29%
$ 1.69 million $ 19,170
Yesterday, at 2 PM $ 0.00957
-0.45%
$ 1.68 million $ 59,589
Yesterday, at 1 PM $ 0.00962
-0.13%
$ 1.69 million $ 59,674
Yesterday, at 12 PM $ 0.00963
-0.28%
$ 1.69 million $ 59,899
Yesterday, at 11 AM $ 0.00966
+0.05%
$ 1.7 million $ 59,917
Yesterday, at 10 AM $ 0.00966
-0.01%
$ 1.7 million $ 59,930
Yesterday, at 9 AM $ 0.00966
+0.01%
$ 1.7 million $ 60,145
Yesterday, at 8 AM $ 0.00966
-0.03%
$ 1.7 million $ 60,331
Yesterday, at 7 AM $ 0.00966
+0.02%
$ 1.7 million $ 62,073
Yesterday, at 6 AM $ 0.00966
-0.32%
$ 1.7 million $ 62,529
Yesterday, at 5 AM $ 0.00969
-0.49%
$ 1.7 million $ 62,453
Yesterday, at 4 AM $ 0.00974
-0.22%
$ 1.71 million $ 63,586
Yesterday, at 3 AM $ 0.00976
-0.48%
$ 1.71 million $ 64,817
Yesterday, at 2 AM $ 0.00981
+0.64%
$ 1.72 million $ 66,325
Yesterday, at 1 AM $ 0.00975
-0.22%
$ 1.71 million $ 69,493
Yesterday, at 12 AM $ 0.00977
-3.08%
$ 1.72 million $ 65,229
Jun 13, 11 PM $ 0.0101
+0.47%
$ 1.77 million $ 54,933
Jun 13, 10 PM $ 0.01
+1.82%
$ 1.76 million $ 51,068
Jun 13, 9 PM $ 0.00985
+0.19%
$ 1.73 million $ 41,268
Jun 13, 8 PM $ 0.00983
+1.60%
$ 1.73 million $ 40,174
Jun 13, 7 PM $ 0.00968
+0.96%
$ 1.7 million $ 30,866
Jun 13, 6 PM $ 0.00958
+0.90%
$ 1.68 million $ 29,930
Jun 13, 5 PM $ 0.0095
+0.34%
$ 1.67 million $ 27,476
Jun 13, 4 PM $ 0.00947
+0.23%
$ 1.66 million $ 35,594
Jun 13, 3 PM $ 0.00945
-0.20%
$ 1.66 million $ 38,870
Jun 13, 2 PM $ 0.00946
-0.31%
$ 1.66 million $ 42,498
Jun 13, 1 PM $ 0.00949
+0.68%
$ 1.67 million $ 63,493
Jun 13, 12 PM $ 0.00943
+0.01%
$ 1.66 million $ 62,387
Jun 13, 11 AM $ 0.00943
-0.07%
$ 1.66 million $ 62,646
Jun 13, 10 AM $ 0.00944
-0.39%
$ 1.66 million $ 63,820
Download