SUPPOMAN Historical Data

SUPPOMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000552
-0.19%
$ 440,917 $ 1,053
Jun 13, 7 PM $ 0.000551
-0.02%
$ 440,330 $ 1,054
Jun 13, 6 PM $ 0.000552
-0.22%
$ 441,169 $ 1,051
Jun 13, 5 PM $ 0.000554
+0.06%
$ 442,670 $ 1,015
Jun 13, 4 PM $ 0.000554
-0.79%
$ 442,259 $ 1,016
Jun 13, 3 PM $ 0.000561
+0.46%
$ 448,061 $ 1,024
Jun 13, 2 PM $ 0.000558
+0.41%
$ 445,942 $ 903
Jun 13, 1 PM $ 0.000556
-0.01%
$ 444,355 $ 899
Jun 13, 12 PM $ 0.000555
+0.01%
$ 443,515 $ 901
Jun 13, 11 AM $ 0.000555
+0.67%
$ 443,706 $ 899
Jun 13, 10 AM $ 0.000551
+0.23%
$ 440,603 $ 893
Jun 13, 9 AM $ 0.000546
+0.10%
$ 436,014 $ 2,104
Jun 13, 8 AM $ 0.000545
-0.39%
$ 435,450 $ 2,401
Jun 13, 7 AM $ 0.000546
+0.00%
$ 435,853 $ 2,388
Jun 13, 6 AM $ 0.000542
+0.11%
$ 433,172 $ 2,380
Jun 13, 5 AM $ 0.000542
-1.19%
$ 432,950 $ 2,441
Jun 13, 4 AM $ 0.000549
-0.20%
$ 438,327 $ 2,358
Jun 13, 3 AM $ 0.000549
-0.16%
$ 438,693 $ 2,364
Jun 13, 2 AM $ 0.000552
-1.05%
$ 440,733 $ 2,453
Jun 13, 1 AM $ 0.000555
+0.24%
$ 443,633 $ 2,321
Jun 13, 12 AM $ 0.000556
+0.26%
$ 444,051 $ 2,306
Jun 12, 11 PM $ 0.000553
+0.03%
$ 441,718 $ 2,267
Jun 12, 10 PM $ 0.000554
+0.17%
$ 442,247 $ 2,260
Jun 12, 9 PM $ 0.000555
+0.27%
$ 443,123 $ 2,348
Jun 12, 8 PM $ 0.000542
-0.03%
$ 433,202 $ 2,353
Jun 12, 7 PM $ 0.000546
+0.00%
$ 436,596 $ 2,056
Jun 12, 6 PM $ 0.000546
-0.36%
$ 435,986 $ 2,173
Jun 12, 5 PM $ 0.000549
-0.66%
$ 438,284 $ 2,177
Jun 12, 4 PM $ 0.000549
+0.21%
$ 438,869 $ 2,196
Jun 12, 3 PM $ 0.000556
+0.87%
$ 444,333 $ 2,179
Jun 12, 2 PM $ 0.000544
+0.59%
$ 435,013 $ 2,774
Jun 12, 1 PM $ 0.000543
+0.07%
$ 433,866 $ 2,724
Jun 12, 12 PM $ 0.000547
-0.16%
$ 437,104 $ 2,730
Jun 12, 11 AM $ 0.000548
+0.25%
$ 438,003 $ 2,737
Jun 12, 10 AM $ 0.000546
-5.05%
$ 436,382 $ 2,732
Jun 12, 9 AM $ 0.000575
+0.42%
$ 459,314 $ 1,516
Jun 12, 8 AM $ 0.000572
+0.39%
$ 457,279 $ 1,016
Jun 12, 7 AM $ 0.00057
+0.22%
$ 455,130 $ 939
Jun 12, 6 AM $ 0.000572
-0.36%
$ 456,758 $ 936
Jun 12, 5 AM $ 0.000571
-0.44%
$ 455,949 $ 980
Jun 12, 4 AM $ 0.000573
+0.14%
$ 457,931 $ 907
Jun 12, 3 AM $ 0.00057
+0.04%
$ 455,759 $ 905
Jun 12, 2 AM $ 0.000569
+0.62%
$ 454,590 $ 820
Jun 12, 1 AM $ 0.000565
-0.69%
$ 451,357 $ 816
Jun 12, 12 AM $ 0.000567
-0.08%
$ 453,166 $ 821
Jun 11, 11 PM $ 0.000567
-0.27%
$ 452,958 $ 819
Jun 11, 10 PM $ 0.000568
+0.85%
$ 454,174 $ 842
Jun 11, 9 PM $ 0.000564
+0.13%
$ 450,459 $ 1,485
Jun 11, 8 PM $ 0.000563
-0.26%
$ 449,410 $ 1,474
Jun 11, 7 PM $ 0.000565
+0.23%
$ 451,118 $ 1,468