SUPPOMAN Historical Data

SUPPOMAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000625
+0.00%
$ 498,998 $ 1,732
Today, at 3 PM $ 0.000625
+0.23%
$ 498,998 $ 1,732
Today, at 2 PM $ 0.000624
-1.31%
$ 498,716 $ 1,721
Today, at 1 PM $ 0.000634
-0.95%
$ 506,472 $ 1,747
Today, at 12 PM $ 0.00064
+0.51%
$ 511,673 $ 1,767
Today, at 11 AM $ 0.000637
-0.35%
$ 509,295 $ 1,743
Today, at 10 AM $ 0.000641
+0.03%
$ 512,055 $ 1,750
Today, at 9 AM $ 0.000641
-0.55%
$ 511,975 $ 1,753
Today, at 8 AM $ 0.000638
+0.02%
$ 510,027 $ 1,763
Today, at 7 AM $ 0.000636
+0.04%
$ 508,340 $ 1,742
Today, at 6 AM $ 0.000633
+0.18%
$ 505,679 $ 1,736
Today, at 5 AM $ 0.000632
+0.56%
$ 504,746 $ 1,724
Today, at 4 AM $ 0.000631
-0.08%
$ 504,023 $ 1,715
Today, at 3 AM $ 0.000629
+0.48%
$ 502,299 $ 1,723
Today, at 2 AM $ 0.000629
-0.90%
$ 502,198 $ 1,707
Today, at 1 AM $ 0.000636
+0.15%
$ 508,106 $ 1,731
Today, at 12 AM $ 0.000634
-0.05%
$ 506,547 $ 1,833
Yesterday, at 11 PM $ 0.000632
-0.04%
$ 504,943 $ 2,426
Yesterday, at 10 PM $ 0.000633
-0.73%
$ 505,953 $ 2,418
Yesterday, at 9 PM $ 0.000646
-0.27%
$ 516,202 $ 2,440
Yesterday, at 8 PM $ 0.000649
-0.22%
$ 518,353 $ 2,623
Yesterday, at 7 PM $ 0.000644
-0.49%
$ 514,710 $ 2,410
Yesterday, at 6 PM $ 0.000648
+0.23%
$ 517,800 $ 2,417
Yesterday, at 5 PM $ 0.000608
-0.78%
$ 485,473 $ 2,414
Yesterday, at 4 PM $ 0.000601
+0.75%
$ 479,943 $ 955
Yesterday, at 3 PM $ 0.000588
+0.36%
$ 469,875 $ 948
Yesterday, at 2 PM $ 0.000585
+0.09%
$ 467,302 $ 932
Yesterday, at 1 PM $ 0.000587
+1.52%
$ 468,643 $ 930
Yesterday, at 12 PM $ 0.000576
-0.16%
$ 459,846 $ 919
Yesterday, at 11 AM $ 0.000577
+1.19%
$ 460,635 $ 917
Yesterday, at 10 AM $ 0.000567
+0.40%
$ 452,944 $ 906
Yesterday, at 9 AM $ 0.000566
-0.04%
$ 452,061 $ 898
Yesterday, at 8 AM $ 0.000566
+0.05%
$ 452,304 $ 900
Yesterday, at 7 AM $ 0.000567
+0.00%
$ 452,771 $ 900
Yesterday, at 6 AM $ 0.000566
+0.14%
$ 452,466 $ 901
Yesterday, at 5 AM $ 0.000564
+0.20%
$ 450,955 $ 900
Yesterday, at 4 AM $ 0.000565
-0.16%
$ 451,370 $ 896
Jun 14, 10 AM $ 0.000554
+0.00%
$ 442,617 $ 242
Jun 14, 9 AM $ 0.000551
-0.28%
$ 439,976 $ 265
Jun 14, 8 AM $ 0.000553
+0.12%
$ 441,727 $ 467
Jun 14, 7 AM $ 0.000552
+0.05%
$ 441,152 $ 551
Jun 14, 6 AM $ 0.000553
+0.03%
$ 441,735 $ 551
Jun 14, 5 AM $ 0.000553
-0.32%
$ 441,718 $ 551
Jun 14, 4 AM $ 0.000558
-0.09%
$ 445,738 $ 640
Jun 14, 3 AM $ 0.000558
+0.19%
$ 445,986 $ 645
Jun 14, 2 AM $ 0.000558
+0.14%
$ 446,029 $ 643
Jun 14, 1 AM $ 0.000559
+0.48%
$ 446,543 $ 796
Jun 14, 12 AM $ 0.000553
-0.15%
$ 442,139 $ 794
Jun 13, 11 PM $ 0.000557
+0.11%
$ 444,859 $ 804
Jun 13, 10 PM $ 0.000557
-0.45%
$ 445,151 $ 804
Download