good boy rocky Historical Data

ROCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000107
+0.20%
$ 10,682 $ 423
Jun 12, 1 PM $ 0.0000107
+0.10%
$ 10,663 $ 824
Jun 12, 12 PM $ 0.0000107
-2.30%
$ 10,680 $ 1,417
Jun 12, 11 AM $ 0.0000109
+0.07%
$ 10,928 $ 1,644
Jun 12, 10 AM $ 0.0000107
-0.05%
$ 10,674 $ 1,741
Jun 12, 9 AM $ 0.0000106
+0.06%
$ 10,627 $ 1,698
Jun 12, 8 AM $ 0.0000106
+0.47%
$ 10,577 $ 1,683
Jun 12, 7 AM $ 0.0000105
+0.19%
$ 10,530 $ 1,680
Jun 12, 6 AM $ 0.0000109
+0.05%
$ 10,849 $ 1,721
Jun 12, 5 AM $ 0.0000109
-0.29%
$ 10,877 $ 1,732
Jun 12, 4 AM $ 0.0000109
+0.05%
$ 10,849 $ 1,721
Jun 12, 3 AM $ 0.0000109
-0.20%
$ 10,865 $ 1,707
Jun 12, 2 AM $ 0.0000109
+0.68%
$ 10,860 $ 1,692
Jun 12, 1 AM $ 0.0000106
-0.78%
$ 10,552 $ 1,668
Jun 12, 12 AM $ 0.0000106
+0.00%
$ 10,636 $ 1,696
Jun 11, 11 PM $ 0.0000106
-1.99%
$ 10,596 $ 1,724
Jun 11, 10 PM $ 0.0000112
+2.71%
$ 11,222 $ 1,892
Jun 11, 9 PM $ 0.0000109
+0.48%
$ 10,933 $ 1,822
Jun 11, 8 PM $ 0.0000111
-0.25%
$ 11,099 $ 1,874
Jun 11, 7 PM $ 0.0000111
-0.25%
$ 11,130 $ 1,846
Jun 11, 6 PM $ 0.0000112
+0.50%
$ 11,172 $ 1,823
Jun 11, 5 PM $ 0.0000109
-2.65%
$ 10,922 $ 1,884
Jun 11, 4 PM $ 0.0000109
+0.00%
$ 10,888 $ 1,842
Jun 11, 6 AM $ 0.000011
+0.00%
$ 11,042 $ 614
Jun 11, 5 AM $ 0.000011
-0.11%
$ 11,035 $ 615
Jun 11, 4 AM $ 0.000011
+0.37%
$ 11,037 $ 691
Jun 10, 10 AM $ 0.0000104
+0.00%
$ 10,380 $ 571
Jun 9, 11 PM $ 0.0000108
-2.81%
$ 10,841 $ 635
Jun 9, 10 PM $ 0.0000111
+0.00%
$ 11,129 $ 649
Jun 9, 7 PM $ 0.0000114
-0.01%
$ 11,406 $ 660
Jun 9, 6 PM $ 0.0000113
-0.19%
$ 11,344 $ 707
Jun 9, 5 PM $ 0.0000113
+0.65%
$ 11,252 $ 695
Jun 9, 4 PM $ 0.000011
-4.08%
$ 11,038 $ 1,096
Jun 9, 3 PM $ 0.0000116
+0.19%
$ 11,576 $ 1,024
Jun 9, 2 PM $ 0.0000117
+2.87%
$ 11,703 $ 1,101
Jun 9, 1 PM $ 0.0000115
+0.02%
$ 11,464 $ 992
Jun 9, 12 PM $ 0.0000112
+0.61%
$ 11,185 $ 1,005
Jun 9, 11 AM $ 0.000012
+0.28%
$ 11,967 $ 1,228
Jun 9, 10 AM $ 0.0000116
-0.19%
$ 11,638 $ 1,189
Jun 9, 9 AM $ 0.0000118
-3.42%
$ 11,839 $ 1,526
Jun 9, 8 AM $ 0.000012
-0.51%
$ 12,024 $ 1,460
Jun 9, 7 AM $ 0.0000123
-0.05%
$ 12,252 $ 1,506
Jun 9, 6 AM $ 0.0000122
+0.09%
$ 12,243 $ 1,450
Jun 9, 5 AM $ 0.0000123
-3.31%
$ 12,263 $ 1,503
Jun 9, 4 AM $ 0.0000125
+0.30%
$ 12,510 $ 1,593
Jun 9, 3 AM $ 0.0000125
+3.12%
$ 12,505 $ 1,712
Jun 9, 2 AM $ 0.0000122
-0.08%
$ 12,239 $ 1,728
Jun 9, 1 AM $ 0.0000122
-0.20%
$ 12,233 $ 1,702
Jun 9, 12 AM $ 0.0000124
-0.22%
$ 12,441 $ 1,796
Jun 8, 11 PM $ 0.0000126
-2.24%
$ 12,560 $ 1,851