good boy rocky Historical Data

ROCKY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000101
+0.00%
$ -- $ 617
Today, at 11 AM $ 0.0000101
-0.27%
$ 10,118 $ 617
Today, at 10 AM $ 0.0000102
-0.16%
$ 10,178 $ 600
Today, at 9 AM $ 0.0000102
+0.00%
$ 10,190 $ 600
Today, at 8 AM $ 0.0000104
+0.31%
$ 10,405 $ 611
Today, at 7 AM $ 0.0000104
+0.04%
$ 10,446 $ 615
Today, at 6 AM $ 0.0000105
+0.45%
$ 10,473 $ 666
Today, at 5 AM $ 0.0000105
+2.97%
$ 10,463 $ 649
Today, at 4 AM $ 0.0000103
+0.12%
$ 10,247 $ 640
Today, at 3 AM $ 0.0000103
-0.08%
$ 10,333 $ 647
Jun 17, 3 PM $ 0.000013
+0.17%
$ 12,965 $ 354
Jun 17, 2 PM $ 0.0000129
-0.08%
$ 12,927 $ 777
Jun 17, 1 PM $ 0.0000129
+0.49%
$ 12,926 $ 942
Jun 17, 12 PM $ 0.0000132
+0.21%
$ 13,239 $ 962
Jun 17, 11 AM $ 0.000013
-0.44%
$ 13,000 $ 954
Jun 17, 10 AM $ 0.0000131
-0.24%
$ 13,077 $ 928
Jun 17, 9 AM $ 0.0000131
-0.09%
$ 13,115 $ 938
Jun 17, 8 AM $ 0.0000132
-0.40%
$ 13,222 $ 1,002
Jun 17, 7 AM $ 0.0000133
+0.10%
$ 13,302 $ 1,005
Jun 17, 6 AM $ 0.0000134
-0.05%
$ 13,358 $ 1,039
Jun 17, 5 AM $ 0.0000134
-0.23%
$ 13,350 $ 1,040
Jun 17, 4 AM $ 0.0000134
+0.07%
$ 13,371 $ 1,224
Jun 17, 3 AM $ 0.0000134
+0.06%
$ 13,383 $ 1,423
Jun 17, 2 AM $ 0.0000134
+0.49%
$ 13,385 $ 1,449
Jun 17, 1 AM $ 0.0000133
+0.04%
$ 13,327 $ 1,449
Jun 17, 12 AM $ 0.0000134
-0.02%
$ 13,351 $ 1,453
Jun 16, 11 PM $ 0.0000134
+0.04%
$ 13,380 $ 1,455
Jun 16, 10 PM $ 0.0000134
+0.10%
$ 13,391 $ 1,455
Jun 16, 9 PM $ 0.0000134
-0.09%
$ 13,426 $ 1,633
Jun 16, 8 PM $ 0.0000137
-0.24%
$ 13,723 $ 1,672
Jun 16, 7 PM $ 0.0000134
-2.13%
$ 13,421 $ 1,715
Jun 16, 6 PM $ 0.0000138
+1.76%
$ 13,762 $ 1,935
Jun 16, 5 PM $ 0.0000139
+0.12%
$ 13,943 $ 2,378
Jun 16, 4 PM $ 0.0000144
+2.54%
$ 14,365 $ 2,196
Jun 16, 3 PM $ 0.0000135
+1.21%
$ 13,544 $ 2,105
Jun 16, 2 PM $ 0.000014
-5.34%
$ 13,992 $ 2,128
Jun 16, 1 PM $ 0.0000148
-3.38%
$ 14,826 $ 2,338
Jun 16, 12 PM $ 0.0000153
+0.38%
$ 15,251 $ 2,623
Jun 16, 11 AM $ 0.0000149
-0.42%
$ 14,867 $ 2,572
Jun 16, 10 AM $ 0.000015
-1.70%
$ 14,970 $ 2,633
Jun 16, 9 AM $ 0.0000148
+0.45%
$ 14,756 $ 2,573
Jun 16, 8 AM $ 0.0000147
+0.17%
$ 14,650 $ 2,589
Jun 16, 7 AM $ 0.0000145
+0.42%
$ 14,501 $ 2,554
Jun 16, 6 AM $ 0.0000144
+0.11%
$ 14,397 $ 2,513
Jun 16, 5 AM $ 0.0000138
+0.24%
$ 13,792 $ 2,405
Jun 16, 4 AM $ 0.0000138
+4.94%
$ 13,843 $ 2,378
Jun 16, 3 AM $ 0.0000131
-0.09%
$ 13,079 $ 2,369
Jun 16, 2 AM $ 0.0000131
-0.70%
$ 13,116 $ 2,393
Jun 16, 1 AM $ 0.0000132
+0.03%
$ 13,217 $ 2,433
Jun 16, 12 AM $ 0.0000132
+0.42%
$ 13,194 $ 2,420
Download