DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $0.001
-0.02%
$24.24 million $2.16 million
Yesterday $0.00102
-0.78%
$24.62 million $2.31 million
Aug 30, 2026 $0.00102
+2.44%
$24.84 million $2.35 million
Aug 29, 2026 $0.000999
-2.49%
$24.23 million $2.47 million
Aug 28, 2026 $0.00102
-2.66%
$24.93 million $2.41 million
Aug 27, 2026 $0.00105
+0.93%
$25.53 million $2.51 million
Aug 26, 2026 $0.00104
+1.63%
$25.31 million $2.61 million
Aug 25, 2026 $0.00103
-8.04%
$24.9 million $2.74 million
Aug 24, 2026 $0.00112
+6.69%
$27.08 million $2.85 million
Aug 23, 2026 $0.00105
+2.02%
$25.4 million $2.59 million
Aug 22, 2026 $0.00103
-8.89%
$24.9 million $2.78 million
Aug 21, 2026 $0.00113
+6.93%
$27.31 million $3.12 million
Aug 20, 2026 $0.00105
+2.32%
$25.55 million $3.44 million
Aug 19, 2026 $0.00103
+14.70%
$25.01 million $3.75 million
Aug 18, 2026 $0.000897
-6.80%
$21.79 million $3.1 million
Aug 17, 2026 $0.000962
-3.63%
$23.37 million $3.33 million
Aug 16, 2026 $0.000998
-1.81%
$24.27 million $2.91 million
Aug 15, 2026 $0.00102
+2.59%
$24.73 million $3.19 million
Aug 14, 2026 $0.000991
-4.10%
$24.14 million $2.97 million
Aug 13, 2026 $0.00103
-12.77%
$25.16 million $4.06 million
Aug 12, 2026 $0.00119
-1.67%
$28.79 million $3.18 million
Aug 11, 2026 $0.00121
-3.58%
$29.3 million $3.14 million
Aug 10, 2026 $0.00125
-1.29%
$30.38 million $3.25 million
Aug 9, 2026 $0.00127
+0.49%
$30.82 million $3.08 million
Aug 8, 2026 $0.00126
+0.64%
$30.63 million $2.96 million
Aug 7, 2026 $0.00125
-0.40%
$30.5 million $3.29 million
Aug 6, 2026 $0.00126
-0.43%
$30.67 million $3.44 million
Aug 5, 2026 $0.00126
+2.19%
$30.76 million $3.25 million
Aug 4, 2026 $0.00124
-0.72%
$30.05 million $3.1 million
Aug 3, 2026 $0.00124
+0.87%
$30.32 million $3.57 million
Aug 2, 2026 $0.00123
-0.68%
$30.06 million $3.36 million
Aug 1, 2026 $0.00124
-0.69%
$30.3 million $3.24 million
Jul 31, 2026 $0.00125
-2.00%
$30.5 million $3.79 million
Jul 30, 2026 $0.00128
+5.29%
$31.13 million $3.27 million
Jul 29, 2026 $0.00121
+2.31%
$29.59 million $4.93 million
Jul 28, 2026 $0.00119
-1.82%
$28.96 million $3.34 million
Jul 27, 2026 $0.00121
-3.60%
$29.47 million $3.41 million
Jul 26, 2026 $0.00125
+1.17%
$30.56 million $3.05 million
Jul 25, 2026 $0.00124
-1.53%
$30.24 million $2.82 million
Jul 24, 2026 $0.00126
+4.44%
$30.79 million $3.49 million
Jul 23, 2026 $0.0012
-4.16%
$29.47 million $3.46 million
Jul 22, 2026 $0.00126
-2.01%
$30.75 million $3.36 million
Jul 21, 2026 $0.00128
-2.26%
$31.42 million $3.46 million
Jul 20, 2026 $0.00131
+0.31%
$32.14 million $3.21 million
Jul 19, 2026 $0.00131
+3.57%
$32.04 million $6.21 million
Jul 18, 2026 $0.00126
+8.35%
$30.91 million $5.39 million
Jul 17, 2026 $0.00116
-3.04%
$28.53 million $2.58 million
Jul 16, 2026 $0.0012
-2.58%
$29.43 million $2.7 million
Jul 15, 2026 $0.00123
-6.19%
$30.21 million $2.7 million
Jul 14, 2026 $0.00131
-0.29%
$32.18 million $2.56 million
Download