DEGEN Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00166
+0.00%
$ 40.28 million $ 3.86 million
6:10 PM $ 0.00166
+0.01%
$ 40.28 million $ 3.86 million
6:09 PM $ 0.00166
-0.04%
$ 40.19 million $ 3.86 million
6:08 PM $ 0.00167
+0.00%
$ 40.19 million $ 3.86 million
6:07 PM $ 0.00167
+0.00%
$ 40.19 million $ 3.86 million
6:06 PM $ 0.00167
-0.03%
$ 40.19 million $ 3.86 million
6:05 PM $ 0.00167
+0.03%
$ 40.19 million $ 3.86 million
6:04 PM $ 0.00167
+0.33%
$ 40.21 million $ 3.86 million
6:03 PM $ 0.00166
+0.00%
$ 40.21 million $ 3.86 million
6:02 PM $ 0.00166
+0.01%
$ 40.21 million $ 3.86 million
6:01 PM $ 0.00166
+0.05%
$ 40.21 million $ 3.86 million
6:00 PM $ 0.00166
+0.00%
$ 40.21 million $ 3.86 million
5:59 PM $ 0.00166
-0.27%
$ 40.05 million $ 3.86 million
5:58 PM $ 0.00166
+0.00%
$ 40.05 million $ 3.86 million
5:57 PM $ 0.00166
-0.02%
$ 40.05 million $ 3.86 million
5:56 PM $ 0.00166
+0.02%
$ 40.05 million $ 3.86 million
5:55 PM $ 0.00166
-0.04%
$ 40.05 million $ 3.86 million
5:54 PM $ 0.00166
+0.01%
$ 40.17 million $ 3.86 million
5:53 PM $ 0.00166
+0.00%
$ 40.17 million $ 3.85 million
5:52 PM $ 0.00166
-0.01%
$ 40.17 million $ 3.86 million
5:51 PM $ 0.00166
+0.01%
$ 40.17 million $ 3.86 million
5:50 PM $ 0.00166
+0.00%
$ 40.17 million $ 3.86 million
5:49 PM $ 0.00166
+0.01%
$ 40.17 million $ 3.86 million
5:48 PM $ 0.00166
+0.11%
$ 40.17 million $ 3.84 million
5:47 PM $ 0.00166
-0.01%
$ 40.17 million $ 3.84 million
5:46 PM $ 0.00166
+0.00%
$ 40.17 million $ 3.84 million
5:45 PM $ 0.00166
-0.01%
$ 40.17 million $ 3.84 million
5:44 PM $ 0.00166
+0.05%
$ 40.13 million $ 3.84 million
5:43 PM $ 0.00166
+0.00%
$ 40.13 million $ 3.84 million
5:42 PM $ 0.00166
-0.01%
$ 40.13 million $ 3.84 million
5:41 PM $ 0.00166
+0.03%
$ 40.13 million $ 3.84 million
5:40 PM $ 0.00166
+0.00%
$ 40.13 million $ 3.84 million
5:39 PM $ 0.00166
+0.06%
$ 40.08 million $ 3.84 million
5:38 PM $ 0.00166
+0.16%
$ 40.08 million $ 3.84 million
5:37 PM $ 0.00166
-0.03%
$ 40.08 million $ 3.84 million
5:36 PM $ 0.00166
+0.01%
$ 40.08 million $ 3.83 million
5:35 PM $ 0.00166
+0.03%
$ 40.08 million $ 3.83 million
5:34 PM $ 0.00166
+0.32%
$ 39.99 million $ 3.81 million
5:33 PM $ 0.00165
+0.33%
$ 39.99 million $ 3.81 million
5:32 PM $ 0.00165
+0.04%
$ 39.99 million $ 3.81 million
5:31 PM $ 0.00164
+0.03%
$ 39.99 million $ 3.81 million
5:30 PM $ 0.00164
-0.01%
$ 39.99 million $ 3.81 million
5:29 PM $ 0.00164
-0.04%
$ 39.71 million $ 3.8 million
5:28 PM $ 0.00165
+0.10%
$ 39.71 million $ 3.8 million
5:27 PM $ 0.00164
-0.02%
$ 39.71 million $ 3.8 million
5:26 PM $ 0.00164
+0.02%
$ 39.71 million $ 3.8 million
5:25 PM $ 0.00164
+0.01%
$ 39.71 million $ 3.8 million
5:24 PM $ 0.00164
+0.16%
$ 39.69 million $ 3.79 million
5:23 PM $ 0.00164
+0.16%
$ 39.69 million $ 3.79 million
5:22 PM $ 0.00164
+0.01%
$ 39.69 million $ 3.79 million