DEGEN Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00315
+7.08%
$ 44.69 million $ 5.3 million
Jun 27, 2025 $ 0.00294
-0.11%
$ 41.73 million $ 6.35 million
Jun 26, 2025 $ 0.00295
-2.44%
$ 41.78 million $ 6.7 million
Jun 25, 2025 $ 0.00302
-6.01%
$ 42.83 million $ 8.34 million
Jun 24, 2025 $ 0.00321
+1.23%
$ 45.56 million $ 8.86 million
Jun 23, 2025 $ 0.00317
+13.23%
$ 45.01 million $ 10.93 million
Jun 22, 2025 $ 0.0028
-3.04%
$ 39.75 million $ 11.82 million
Jun 21, 2025 $ 0.00289
-9.56%
$ 41 million $ 9.66 million
Jun 20, 2025 $ 0.0032
-7.03%
$ 45.34 million $ 9.17 million
Jun 19, 2025 $ 0.00344
-2.88%
$ 48.77 million $ 6.44 million
Jun 18, 2025 $ 0.00354
-0.49%
$ 50.21 million $ 11.11 million
Jun 17, 2025 $ 0.00356
-7.92%
$ 50.46 million $ 12.51 million
Jun 16, 2025 $ 0.00386
+5.05%
$ 54.8 million $ 15.69 million
Jun 15, 2025 $ 0.00368
-0.86%
$ 52.17 million $ 7.66 million
Jun 14, 2025 $ 0.00371
-7.64%
$ 52.62 million $ 15.95 million
Jun 13, 2025 $ 0.00402
-0.28%
$ 56.98 million $ 15.61 million
Jun 12, 2025 $ 0.00403
-8.98%
$ 57.16 million $ 13.49 million
Jun 11, 2025 $ 0.00443
-8.54%
$ 62.81 million $ 16.35 million
Jun 10, 2025 $ 0.00484
+1.28%
$ 68.68 million $ 22.25 million
Jun 9, 2025 $ 0.00478
+12.03%
$ 67.83 million $ 12.74 million
Jun 8, 2025 $ 0.00427
-1.60%
$ 60.55 million $ 10.61 million
Jun 7, 2025 $ 0.00434
+8.55%
$ 61.54 million $ 10.44 million
Jun 6, 2025 $ 0.004
-0.65%
$ 56.69 million $ 15.5 million
Jun 5, 2025 $ 0.00402
-11.21%
$ 57.06 million $ 20.6 million
Jun 4, 2025 $ 0.00453
-1.14%
$ 64.26 million $ 16.15 million
Jun 3, 2025 $ 0.00458
-0.75%
$ 65.01 million $ 17.2 million
Jun 2, 2025 $ 0.00462
-1.52%
$ 65.5 million $ 18.48 million
Jun 1, 2025 $ 0.00469
-0.04%
$ 66.52 million $ 27.1 million
May 31, 2025 $ 0.00469
+10.43%
$ 66.54 million $ 21.93 million
May 30, 2025 $ 0.00425
-17.14%
$ 60.26 million $ 22.19 million
May 29, 2025 $ 0.00513
-5.63%
$ 72.74 million $ 16.84 million
May 28, 2025 $ 0.00544
-2.49%
$ 77.08 million $ 15.27 million
May 27, 2025 $ 0.00557
-0.55%
$ 79.05 million $ 21.5 million
May 26, 2025 $ 0.00561
+1.72%
$ 79.48 million $ 26.04 million
May 25, 2025 $ 0.00551
+1.24%
$ 78.14 million $ 18.03 million
May 24, 2025 $ 0.00544
+1.48%
$ 77.18 million $ 14.85 million
May 23, 2025 $ 0.00536
-14.85%
$ 76.06 million $ 31.27 million
May 22, 2025 $ 0.0063
+3.12%
$ 89.33 million $ 48.48 million
May 21, 2025 $ 0.00611
+0.57%
$ 86.62 million $ 77.72 million
May 20, 2025 $ 0.00607
+6.92%
$ 86.13 million $ 92.32 million
May 19, 2025 $ 0.00568
-3.12%
$ 80.55 million $ 34.98 million
May 18, 2025 $ 0.00586
+12.15%
$ 83.14 million $ 47.69 million
May 17, 2025 $ 0.00523
+1.51%
$ 74.12 million $ 19.13 million
May 16, 2025 $ 0.00515
-2.36%
$ 73.02 million $ 28.6 million
May 15, 2025 $ 0.00527
-12.45%
$ 74.75 million $ 35.69 million
May 14, 2025 $ 0.00602
-20.93%
$ 85.4 million $ 89.3 million
May 13, 2025 $ 0.00762
-8.58%
$ 108.02 million $ 283.64 million
May 12, 2025 $ 0.00833
+111.10%
$ 118.11 million $ 237.26 million
May 11, 2025 $ 0.00395
-7.52%
$ 55.95 million $ 18.61 million
May 10, 2025 $ 0.00427
+10.20%
$ 60.49 million $ 28.87 million