DEGEN Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00166
+0.00%
$ 40.17 million $ 3.84 million
5:45 PM $ 0.00166
-0.01%
$ 40.17 million $ 3.84 million
5:44 PM $ 0.00166
+0.05%
$ 40.13 million $ 3.84 million
5:43 PM $ 0.00166
+0.00%
$ 40.13 million $ 3.84 million
5:42 PM $ 0.00166
-0.01%
$ 40.13 million $ 3.84 million
5:41 PM $ 0.00166
+0.03%
$ 40.13 million $ 3.84 million
5:40 PM $ 0.00166
+0.00%
$ 40.13 million $ 3.84 million
5:39 PM $ 0.00166
+0.06%
$ 40.08 million $ 3.84 million
5:38 PM $ 0.00166
+0.16%
$ 40.08 million $ 3.84 million
5:37 PM $ 0.00166
-0.03%
$ 40.08 million $ 3.84 million
5:36 PM $ 0.00166
+0.01%
$ 40.08 million $ 3.83 million
5:35 PM $ 0.00166
+0.03%
$ 40.08 million $ 3.83 million
5:34 PM $ 0.00166
+0.32%
$ 39.99 million $ 3.81 million
5:33 PM $ 0.00165
+0.33%
$ 39.99 million $ 3.81 million
5:32 PM $ 0.00165
+0.04%
$ 39.99 million $ 3.81 million
5:31 PM $ 0.00164
+0.03%
$ 39.99 million $ 3.81 million
5:30 PM $ 0.00164
-0.01%
$ 39.99 million $ 3.81 million
5:29 PM $ 0.00164
-0.04%
$ 39.71 million $ 3.8 million
5:28 PM $ 0.00165
+0.10%
$ 39.71 million $ 3.8 million
5:27 PM $ 0.00164
-0.02%
$ 39.71 million $ 3.8 million
5:26 PM $ 0.00164
+0.02%
$ 39.71 million $ 3.8 million
5:25 PM $ 0.00164
+0.01%
$ 39.71 million $ 3.8 million
5:24 PM $ 0.00164
+0.16%
$ 39.69 million $ 3.79 million
5:23 PM $ 0.00164
+0.16%
$ 39.69 million $ 3.79 million
5:22 PM $ 0.00164
+0.01%
$ 39.69 million $ 3.79 million
5:21 PM $ 0.00164
+0.05%
$ 39.69 million $ 3.79 million
5:20 PM $ 0.00164
+0.00%
$ 39.69 million $ 3.79 million
5:19 PM $ 0.00164
+0.00%
$ 39.53 million $ 3.79 million
5:18 PM $ 0.00164
+0.06%
$ 39.53 million $ 3.79 million
5:17 PM $ 0.00164
-0.09%
$ 39.53 million $ 3.79 million
5:16 PM $ 0.00164
+0.06%
$ 39.53 million $ 3.79 million
5:15 PM $ 0.00164
+0.03%
$ 39.53 million $ 3.78 million
5:14 PM $ 0.00164
+0.23%
$ 39.51 million $ 3.78 million
5:13 PM $ 0.00163
+0.39%
$ 39.51 million $ 3.78 million
5:12 PM $ 0.00163
+0.00%
$ 39.51 million $ 3.78 million
5:11 PM $ 0.00163
+0.01%
$ 39.51 million $ 3.78 million
5:10 PM $ 0.00163
+0.12%
$ 39.51 million $ 3.77 million
5:09 PM $ 0.00162
+0.16%
$ 39.22 million $ 3.77 million
5:08 PM $ 0.00162
+0.26%
$ 39.22 million $ 3.77 million
5:07 PM $ 0.00162
+0.04%
$ 39.22 million $ 3.77 million
5:06 PM $ 0.00162
+0.00%
$ 39.22 million $ 3.77 million
5:05 PM $ 0.00162
+0.00%
$ 39.22 million $ 3.77 million
5:04 PM $ 0.00162
-0.02%
$ 39.04 million $ 3.77 million
5:03 PM $ 0.00162
-0.04%
$ 39.04 million $ 3.76 million
5:02 PM $ 0.00162
-0.01%
$ 39.04 million $ 3.77 million
5:01 PM $ 0.00162
+0.02%
$ 39.04 million $ 3.77 million
5:00 PM $ 0.00162
-0.01%
$ 39.04 million $ 3.77 million
4:59 PM $ 0.00162
-0.04%
$ 39.06 million $ 3.78 million
4:58 PM $ 0.00162
+0.00%
$ 39.06 million $ 3.78 million
4:57 PM $ 0.00162
-0.01%
$ 39.06 million $ 3.78 million