DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00164
-0.09%
$ 39.53 million $ 3.79 million
5:16 PM $ 0.00164
+0.06%
$ 39.53 million $ 3.79 million
5:15 PM $ 0.00164
+0.03%
$ 39.53 million $ 3.78 million
5:14 PM $ 0.00164
+0.23%
$ 39.51 million $ 3.78 million
5:13 PM $ 0.00163
+0.39%
$ 39.51 million $ 3.78 million
5:12 PM $ 0.00163
+0.00%
$ 39.51 million $ 3.78 million
5:11 PM $ 0.00163
+0.01%
$ 39.51 million $ 3.78 million
5:10 PM $ 0.00163
+0.12%
$ 39.51 million $ 3.77 million
5:09 PM $ 0.00162
+0.16%
$ 39.22 million $ 3.77 million
5:08 PM $ 0.00162
+0.26%
$ 39.22 million $ 3.77 million
5:07 PM $ 0.00162
+0.04%
$ 39.22 million $ 3.77 million
5:06 PM $ 0.00162
+0.00%
$ 39.22 million $ 3.77 million
5:05 PM $ 0.00162
+0.00%
$ 39.22 million $ 3.77 million
5:04 PM $ 0.00162
-0.02%
$ 39.04 million $ 3.77 million
5:03 PM $ 0.00162
-0.04%
$ 39.04 million $ 3.76 million
5:02 PM $ 0.00162
-0.01%
$ 39.04 million $ 3.77 million
5:01 PM $ 0.00162
+0.02%
$ 39.04 million $ 3.77 million
5:00 PM $ 0.00162
-0.01%
$ 39.04 million $ 3.77 million
4:59 PM $ 0.00162
-0.04%
$ 39.06 million $ 3.78 million
4:58 PM $ 0.00162
+0.00%
$ 39.06 million $ 3.78 million
4:57 PM $ 0.00162
-0.01%
$ 39.06 million $ 3.78 million
4:56 PM $ 0.00162
+0.00%
$ 39.06 million $ 3.78 million
4:55 PM $ 0.00162
+0.00%
$ 39.06 million $ 3.78 million
4:54 PM $ 0.00162
-0.02%
$ 39.08 million $ 3.78 million
4:53 PM $ 0.00162
-0.24%
$ 39.08 million $ 3.78 million
4:52 PM $ 0.00162
+0.00%
$ 39.08 million $ 3.78 million
4:51 PM $ 0.00162
+0.00%
$ 39.08 million $ 3.78 million
4:50 PM $ 0.00162
+0.00%
$ 39.08 million $ 3.78 million
4:49 PM $ 0.00162
-0.35%
$ 39.18 million $ 3.78 million
4:48 PM $ 0.00163
-0.99%
$ 39.18 million $ 3.78 million
4:47 PM $ 0.00164
-0.09%
$ 39.18 million $ 3.77 million
4:46 PM $ 0.00165
-0.12%
$ 39.18 million $ 3.77 million
4:45 PM $ 0.00165
-0.03%
$ 39.18 million $ 3.76 million
4:44 PM $ 0.00165
-0.38%
$ 39.81 million $ 3.76 million
4:43 PM $ 0.00165
-0.36%
$ 39.81 million $ 3.76 million
4:42 PM $ 0.00166
-0.02%
$ 39.81 million $ 3.76 million
4:41 PM $ 0.00166
+0.07%
$ 39.81 million $ 3.75 million
4:40 PM $ 0.00166
+0.01%
$ 39.81 million $ 3.75 million
4:39 PM $ 0.00166
+0.49%
$ 40.08 million $ 3.73 million
4:38 PM $ 0.00165
+0.90%
$ 40.08 million $ 3.73 million
4:37 PM $ 0.00164
+0.18%
$ 40.08 million $ 3.73 million
4:36 PM $ 0.00163
+0.14%
$ 40.08 million $ 3.71 million
4:35 PM $ 0.00163
-0.01%
$ 40.08 million $ 3.71 million
4:34 PM $ 0.00163
+0.15%
$ 39.41 million $ 3.71 million
4:33 PM $ 0.00163
+0.31%
$ 39.41 million $ 3.71 million
4:32 PM $ 0.00162
+0.01%
$ 39.41 million $ 3.71 million
4:31 PM $ 0.00162
+0.00%
$ 39.41 million $ 3.71 million
4:30 PM $ 0.00162
+0.04%
$ 39.41 million $ 3.71 million
4:29 PM $ 0.00162
+0.10%
$ 39.2 million $ 3.7 million
4:28 PM $ 0.00162
+0.08%
$ 39.2 million $ 3.71 million