DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00473
+0.48%
$58.62 million $55.6 million
Sep 16 $0.00468
+58.13%
$58.83 million $52.09 million
Sep 9 $0.0032
+6.50%
$37.06 million $38.87 million
Sep 2 $0.0029
-13.92%
$37.46 million $42.4 million
Aug 26 $0.00337
-28.76%
$42.05 million $55.19 million
Aug 19 $0.00503
+16.69%
$59.02 million $54.57 million
Aug 12 $0.0045
+1.82%
$53.76 million $78.69 million
Aug 5 $0.00433
+38.43%
$55.23 million $98.41 million
Jul 29 $0.00387
-36.05%
$39.04 million $58.17 million
Jul 22 $0.00639
-9.18%
$75.61 million $95.17 million
Jul 15 $0.00708
+19.49%
$87.79 million $90.76 million
Jul 8 $0.00604
+1.35%
$73.93 million $77.46 million
Jul 1 $0.00624
-21.29%
$74.32 million $95.5 million
Jun 24 $0.00766
-13.78%
$98.91 million $103.02 million
Jun 17 $0.00899
-26.59%
$110.82 million $152.34 million
Jun 10 $0.0132
-29.83%
$152.78 million $165 million
Jun 3 $0.0185
-14.80%
$235.18 million $185.43 million
May 27 $0.0217
-5.45%
$271.31 million $202.46 million
May 20 $0.0236
+44.54%
$286.94 million $223.2 million
May 13 $0.0179
-6.51%
$203.73 million $171.41 million
May 6 $0.0183
-13.85%
$239.06 million $145.69 million
Apr 29 $0.0232
-14.64%
$265.35 million $288.4 million
Apr 22 $0.0277
-18.13%
$338.45 million $241.68 million
Apr 15 $0.0366
+27.77%
$422.47 million $332.45 million
Apr 8 $0.0219
-40.25%
$356.82 million $467.14 million
Apr 1 $0.0359
-36.38%
$1.35 billion $470.97 million
Mar 25 $0.0412
+248.57%
$2.08 billion $256.27 million
Mar 18 $0.00945
+78.72%
$434.23 million $14.14 million
Mar 11 $0.00419
+115.94%
$195.48 million $734,928
Mar 4 $0.0019
-21.25%
$73 million $1.05 million
Feb 26 $0.00186
+63.81%
$68.61 million $457,532
Feb 19 $0.00113
-41.62%
$41.92 million $860,108
Feb 12 $0.00194
-30.32%
$71.8 million $724,177
Feb 5 $0.00249
-29.46%
$103.05 million $529,149
Download