DEGEN Historical Data

DEGEN Page 27
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00151
+0.00%
$ 36.46 million $ 4.27 million
2:43 AM $ 0.00151
+0.00%
$ 36.46 million $ 4.27 million
2:42 AM $ 0.00151
+0.00%
$ 36.46 million $ 4.27 million
2:41 AM $ 0.00151
+0.00%
$ 36.46 million $ 4.27 million
2:40 AM $ 0.00151
-0.11%
$ 36.46 million $ 4.27 million
2:39 AM $ 0.00151
-0.22%
$ 36.51 million $ 4.27 million
2:38 AM $ 0.00152
-0.08%
$ 36.51 million $ 4.27 million
2:37 AM $ 0.00152
-0.01%
$ 36.51 million $ 4.27 million
2:36 AM $ 0.00152
-0.01%
$ 36.51 million $ 4.27 million
2:35 AM $ 0.00152
-0.21%
$ 36.51 million $ 4.27 million
2:34 AM $ 0.00152
-0.06%
$ 36.71 million $ 4.27 million
2:33 AM $ 0.00152
-0.01%
$ 36.71 million $ 4.27 million
2:32 AM $ 0.00152
-0.01%
$ 36.71 million $ 4.27 million
2:31 AM $ 0.00152
+0.02%
$ 36.71 million $ 4.27 million
2:30 AM $ 0.00152
-0.01%
$ 36.71 million $ 4.27 million
2:29 AM $ 0.00152
+0.06%
$ 36.74 million $ 4.27 million
2:28 AM $ 0.00152
-0.04%
$ 36.74 million $ 4.26 million
2:27 AM $ 0.00152
+0.13%
$ 36.74 million $ 4.25 million
2:26 AM $ 0.00152
-0.03%
$ 36.74 million $ 4.25 million
2:25 AM $ 0.00152
+0.10%
$ 36.74 million $ 4.25 million
2:24 AM $ 0.00152
+0.09%
$ 36.65 million $ 4.24 million
2:23 AM $ 0.00152
+0.03%
$ 36.65 million $ 4.24 million
2:22 AM $ 0.00152
+0.02%
$ 36.65 million $ 4.24 million
2:21 AM $ 0.00152
-0.01%
$ 36.65 million $ 4.24 million
2:20 AM $ 0.00152
-0.06%
$ 36.65 million $ 4.23 million
2:19 AM $ 0.00152
-0.28%
$ 36.62 million $ 4.23 million
2:18 AM $ 0.00152
-0.01%
$ 36.62 million $ 4.22 million
2:17 AM $ 0.00152
+0.00%
$ 36.62 million $ 4.22 million
2:16 AM $ 0.00152
-0.01%
$ 36.62 million $ 4.22 million
2:15 AM $ 0.00152
+0.15%
$ 36.62 million $ 4.21 million
2:14 AM $ 0.00152
+0.22%
$ 36.69 million $ 4.2 million
2:13 AM $ 0.00151
+0.10%
$ 36.69 million $ 4.19 million
2:12 AM $ 0.00151
+0.00%
$ 36.69 million $ 4.18 million
2:11 AM $ 0.00151
+0.00%
$ 36.69 million $ 4.18 million
2:10 AM $ 0.00151
+0.06%
$ 36.69 million $ 4.18 million
2:09 AM $ 0.00151
-0.01%
$ 36.52 million $ 4.18 million
2:08 AM $ 0.00151
+0.00%
$ 36.52 million $ 4.18 million
2:07 AM $ 0.00151
+0.00%
$ 36.52 million $ 4.18 million
2:06 AM $ 0.00151
+0.00%
$ 36.52 million $ 4.18 million
2:05 AM $ 0.00151
-0.27%
$ 36.52 million $ 4.18 million
2:04 AM $ 0.00152
-0.10%
$ 36.62 million $ 4.18 million
2:03 AM $ 0.00152
-0.06%
$ 36.62 million $ 4.17 million
2:02 AM $ 0.00152
+0.00%
$ 36.62 million $ 4.17 million
2:01 AM $ 0.00152
+0.00%
$ 36.62 million $ 4.18 million
2:00 AM $ 0.00152
-0.06%
$ 36.62 million $ 4.17 million
1:59 AM $ 0.00152
-0.02%
$ 36.71 million $ 4.17 million
1:58 AM $ 0.00152
-0.03%
$ 36.71 million $ 4.16 million
1:57 AM $ 0.00152
+0.00%
$ 36.71 million $ 4.16 million
1:56 AM $ 0.00152
+0.01%
$ 36.71 million $ 4.16 million
1:55 AM $ 0.00152
-0.04%
$ 36.71 million $ 4.15 million