DEGEN Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00363
+9.04%
$50.3 million $78.14 million
Sep 1 $0.0031
-2.43%
$47.23 million $61.35 million
Aug 25 $0.00327
-11.62%
$45.09 million $54.23 million
Aug 18 $0.00381
+2.18%
$52.39 million $43.22 million
Aug 11 $0.00373
-6.85%
$52.83 million $66.58 million
Aug 4 $0.00411
+19.23%
$56.73 million $60.34 million
Jul 28 $0.00328
-24.21%
$48.86 million $137.73 million
Jul 21 $0.00369
-20.63%
$61.46 million $89.02 million
Jul 14 $0.00435
+2.56%
$65.99 million $128.62 million
Jul 7 $0.00399
+11.40%
$60.12 million $93.83 million
Jun 30 $0.00333
-0.48%
$50.75 million $57.49 million
Jun 23 $0.00315
+12.42%
$47.51 million $46.48 million
Jun 16 $0.00289
-21.41%
$39.75 million $64.57 million
Jun 9 $0.00371
-13.09%
$52.17 million $96.4 million
Jun 2 $0.00434
-7.48%
$60.55 million $98.37 million
May 26 $0.00469
-14.88%
$66.52 million $150.87 million
May 19 $0.00544
-7.17%
$78.14 million $299.62 million
May 12 $0.00523
+32.48%
$83.14 million $693.6 million
May 5 $0.00427
+50.63%
$55.95 million $107.41 million
Apr 28 $0.00291
-6.23%
$40.16 million $50.64 million
Apr 21 $0.00311
+21.63%
$44.04 million $86.29 million
Apr 14 $0.00254
+11.49%
$36.21 million $63.56 million
Apr 7 $0.00248
+20.32%
$32.25 million $66.08 million
Mar 31 $0.00253
-13.48%
$29.27 million $74.4 million
Mar 24 $0.00292
-13.04%
$41.52 million $66.56 million
Mar 17 $0.0033
+6.70%
$47.61 million $62.11 million
Mar 10 $0.0033
+8.15%
$43.82 million $58.2 million
Mar 3 $0.00354
-30.49%
$43.32 million $117.19 million
Feb 24 $0.0051
+6.11%
$63.63 million $117.39 million
Feb 17 $0.00511
+22.20%
$59.98 million $145.01 million
Feb 10 $0.00409
+4.04%
$52.18 million $105.76 million
Feb 3 $0.0041
-15.24%
$49.11 million $126.56 million
Jan 27 $0.00483
-38.65%
$60.31 million $148.26 million
Jan 20 $0.0069
-15.28%
$98.38 million $154.14 million
Jan 13 $0.00911
-2.78%
$101.65 million $174.57 million
Jan 6 $0.00953
-32.18%
$116.92 million $203.17 million
Dec 30 $0.0144
+56.34%
$175.41 million $252.94 million
Dec 23 $0.0103
-3.28%
$115.22 million $138.54 million
Dec 16 $0.0103
-34.28%
$132.47 million $201.29 million
Dec 9 $0.0149
-30.35%
$195.16 million $236.54 million
Dec 2 $0.0219
+13.59%
$267.6 million $303.11 million
Nov 25 $0.0193
+3.19%
$240.89 million $321.07 million
Nov 18 $0.0195
-22.02%
$233.46 million $388.15 million
Nov 11 $0.0226
+140.86%
$312.91 million $5.16 billion
Nov 4 $0.00883
+14.93%
$117.27 million $251.14 million
Oct 28 $0.00769
+5.19%
$95.93 million $526.18 million
Oct 21 $0.00744
-19.13%
$91.19 million $299.92 million
Oct 14 $0.00919
-12.56%
$114.76 million $191.52 million
Oct 7 $0.0103
+34.07%
$131.24 million $157.64 million
Sep 30 $0.00723
+54.00%
$95.53 million $192.52 million