DEGEN Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00359
+6.54%
$ 44.8 million $ 5.63 million
Sep 1, 2024 $ 0.00337
-3.97%
$ 42.05 million $ 5.37 million
Aug 31, 2024 $ 0.00351
-3.11%
$ 43.79 million $ 4.48 million
Aug 30, 2024 $ 0.00362
-3.34%
$ 45.19 million $ 8.09 million
Aug 29, 2024 $ 0.00375
-2.62%
$ 46.77 million $ 8.02 million
Aug 28, 2024 $ 0.00385
+2.22%
$ 48.03 million $ 11.14 million
Aug 27, 2024 $ 0.00377
-8.64%
$ 47.02 million $ 9.26 million
Aug 26, 2024 $ 0.00412
-12.85%
$ 51.44 million $ 8.83 million
Aug 25, 2024 $ 0.00473
-5.90%
$ 59.02 million $ 7.76 million
Aug 24, 2024 $ 0.00503
-1.97%
$ 62.72 million $ 10.02 million
Aug 23, 2024 $ 0.00513
+15.10%
$ 63.98 million $ 10.23 million
Aug 22, 2024 $ 0.00445
+0.86%
$ 55.59 million $ 6.61 million
Aug 21, 2024 $ 0.00442
-0.48%
$ 55.11 million $ 7.69 million
Aug 20, 2024 $ 0.00444
+6.26%
$ 55.4 million $ 10.11 million
Aug 19, 2024 $ 0.00418
-2.98%
$ 52.15 million $ 9.91 million
Aug 18, 2024 $ 0.00431
-4.28%
$ 53.76 million $ 7.64 million
Aug 17, 2024 $ 0.0045
+4.30%
$ 56.16 million $ 7.21 million
Aug 16, 2024 $ 0.00431
-5.10%
$ 53.84 million $ 12.23 million
Aug 15, 2024 $ 0.00455
-2.79%
$ 56.74 million $ 14.51 million
Aug 14, 2024 $ 0.00468
-5.35%
$ 58.37 million $ 12.2 million
Aug 13, 2024 $ 0.00494
-9.40%
$ 61.67 million $ 14.04 million
Aug 12, 2024 $ 0.00546
+23.50%
$ 68.11 million $ 18.5 million
Aug 11, 2024 $ 0.00442
+2.23%
$ 55.23 million $ 19.81 million
Aug 10, 2024 $ 0.00433
+2.72%
$ 54.04 million $ 9.05 million
Aug 9, 2024 $ 0.00421
-11.44%
$ 52.6 million $ 20.61 million
Aug 8, 2024 $ 0.00477
+53.79%
$ 59.5 million $ 17.81 million
Aug 7, 2024 $ 0.0031
-5.15%
$ 38.69 million $ 10.42 million
Aug 6, 2024 $ 0.00327
+11.53%
$ 40.8 million $ 15.63 million
Aug 5, 2024 $ 0.00293
-6.30%
$ 36.58 million $ 24.89 million
Aug 4, 2024 $ 0.00313
-19.27%
$ 39.04 million $ 11.15 million
Aug 3, 2024 $ 0.00387
-10.56%
$ 48.35 million $ 9.39 million
Aug 2, 2024 $ 0.00433
-11.15%
$ 54.06 million $ 11.19 million
Aug 1, 2024 $ 0.00487
+7.22%
$ 60.85 million $ 3.87 million
Jul 31, 2024 $ 0.00455
-8.48%
$ 56.75 million $ 16.27 million
Jul 30, 2024 $ 0.00497
-11.37%
$ 62 million $ 12.52 million
Jul 29, 2024 $ 0.0056
-7.48%
$ 69.96 million $ 4.94 million
Jul 28, 2024 $ 0.00606
-5.19%
$ 75.61 million $ 4.31 million
Jul 27, 2024 $ 0.00639
-4.64%
$ 79.75 million $ 7.77 million
Jul 26, 2024 $ 0.0067
+2.00%
$ 83.63 million $ 6.1 million
Jul 25, 2024 $ 0.00657
-14.81%
$ 81.99 million $ 16.7 million
Jul 24, 2024 $ 0.00771
+9.33%
$ 96.25 million $ 23.55 million
Jul 23, 2024 $ 0.00705
+10.20%
$ 88.04 million $ 28.17 million
Jul 22, 2024 $ 0.0064
-9.02%
$ 79.89 million $ 12.87 million
Jul 21, 2024 $ 0.00703
-0.62%
$ 87.79 million $ 12.22 million
Jul 20, 2024 $ 0.00708
+4.50%
$ 88.34 million $ 12.82 million
Jul 19, 2024 $ 0.00677
-3.44%
$ 84.53 million $ 14.84 million
Jul 18, 2024 $ 0.00701
+2.49%
$ 87.54 million $ 15.59 million
Jul 17, 2024 $ 0.00684
+4.39%
$ 85.41 million $ 18.13 million
Jul 16, 2024 $ 0.00656
+0.35%
$ 81.82 million $ 15.4 million
Jul 15, 2024 $ 0.00653
+10.29%
$ 81.53 million $ 13.97 million