DEGEN Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00314
-6.11%
$ 44.57 million $ 9.17 million
Mar 19, 2025 $ 0.00335
+6.12%
$ 47.48 million $ 10.58 million
Mar 18, 2025 $ 0.00316
-2.49%
$ 44.74 million $ 9.61 million
Mar 17, 2025 $ 0.00324
+4.71%
$ 45.88 million $ 9.32 million
Mar 16, 2025 $ 0.00309
-6.50%
$ 43.82 million $ 9.16 million
Mar 15, 2025 $ 0.0033
+3.83%
$ 46.86 million $ 6.64 million
Mar 14, 2025 $ 0.00323
+5.08%
$ 45.83 million $ 9.63 million
Mar 13, 2025 $ 0.00308
-4.14%
$ 43.61 million $ 7.18 million
Mar 12, 2025 $ 0.00321
+4.28%
$ 45.49 million $ 9.62 million
Mar 11, 2025 $ 0.00308
+7.89%
$ 43.63 million $ 12.88 million
Mar 10, 2025 $ 0.00285
-6.64%
$ 40.45 million $ 12.25 million
Mar 9, 2025 $ 0.00305
-13.81%
$ 43.32 million $ 7.94 million
Mar 8, 2025 $ 0.00354
-4.18%
$ 50.26 million $ 7.05 million
Mar 7, 2025 $ 0.0037
-3.12%
$ 52.46 million $ 9.6 million
Mar 6, 2025 $ 0.00382
-5.17%
$ 54.15 million $ 10.88 million
Mar 5, 2025 $ 0.00403
-0.24%
$ 57.11 million $ 17.7 million
Mar 4, 2025 $ 0.00404
-11.69%
$ 57.27 million $ 29.06 million
Mar 3, 2025 $ 0.00457
-10.31%
$ 57.08 million $ 42.9 million
Mar 2, 2025 $ 0.0051
+30.15%
$ 63.63 million $ 26.22 million
Mar 1, 2025 $ 0.00392
-4.40%
$ 48.89 million $ 9.06 million
Feb 28, 2025 $ 0.0041
+4.49%
$ 51.15 million $ 16.11 million
Feb 27, 2025 $ 0.00392
-4.15%
$ 48.95 million $ 13.72 million
Feb 26, 2025 $ 0.00409
-3.12%
$ 51.05 million $ 13.78 million
Feb 25, 2025 $ 0.00422
+4.19%
$ 52.69 million $ 19.94 million
Feb 24, 2025 $ 0.00405
-15.66%
$ 50.57 million $ 18.55 million
Feb 23, 2025 $ 0.00481
-5.97%
$ 59.98 million $ 15.79 million
Feb 22, 2025 $ 0.00511
+5.62%
$ 63.78 million $ 32.07 million
Feb 21, 2025 $ 0.00484
+14.39%
$ 60.39 million $ 59.66 million
Feb 20, 2025 $ 0.00423
+10.76%
$ 52.8 million $ 13.35 million
Feb 19, 2025 $ 0.00382
-1.15%
$ 47.67 million $ 11.38 million
Feb 18, 2025 $ 0.00386
-7.17%
$ 48.21 million $ 12.93 million
Feb 17, 2025 $ 0.00416
-0.50%
$ 51.93 million $ 15.62 million
Feb 16, 2025 $ 0.00418
+2.15%
$ 52.18 million $ 11.6 million
Feb 15, 2025 $ 0.00409
-5.67%
$ 51.09 million $ 13.86 million
Feb 14, 2025 $ 0.00434
+6.12%
$ 54.16 million $ 24.25 million
Feb 13, 2025 $ 0.00409
-3.01%
$ 51.04 million $ 14.94 million
Feb 12, 2025 $ 0.00422
+6.43%
$ 52.62 million $ 18.38 million
Feb 11, 2025 $ 0.00396
-0.70%
$ 49.43 million $ 18.39 million
Feb 10, 2025 $ 0.00399
+1.36%
$ 49.77 million $ 15.92 million
Feb 9, 2025 $ 0.00393
-3.99%
$ 49.11 million $ 13.69 million
Feb 8, 2025 $ 0.0041
+12.29%
$ 51.16 million $ 16.82 million
Feb 7, 2025 $ 0.00365
-0.86%
$ 45.56 million $ 18.01 million
Feb 6, 2025 $ 0.00368
-11.07%
$ 45.96 million $ 12.12 million
Feb 5, 2025 $ 0.00414
-7.19%
$ 51.68 million $ 12.78 million
Feb 4, 2025 $ 0.00446
-6.15%
$ 55.71 million $ 20.1 million
Feb 3, 2025 $ 0.00476
-1.66%
$ 59.35 million $ 46.73 million
Feb 2, 2025 $ 0.00483
-15.50%
$ 60.31 million $ 24.02 million
Feb 1, 2025 $ 0.00572
-16.17%
$ 71.4 million $ 16.49 million
Jan 31, 2025 $ 0.00682
+4.44%
$ 85.17 million $ 23.46 million
Jan 30, 2025 $ 0.00653
+6.16%
$ 81.56 million $ 12.71 million