DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00102
-2.15%
$24.84 million $17.65 million
Aug 17 $0.00103
+2.70%
$25.4 million $18.68 million
Aug 10 $0.00102
-19.73%
$24.27 million $19.08 million
Aug 3 $0.00127
+2.63%
$30.82 million $22.23 million
Jul 27 $0.00123
-1.44%
$30.06 million $24.53 million
Jul 20 $0.00125
-4.20%
$30.56 million $22.91 million
Jul 13 $0.00131
-10.54%
$32.04 million $16.39 million
Jul 6 $0.00146
-7.64%
$35.89 million $5.83 million
Jun 29 $0.00158
-2.19%
$38.33 million $5.87 million
Jun 22 $0.0017
-4.02%
$39.3 million $16.6 million
Jun 15 $0.00178
+16.84%
$43.07 million $18.74 million
Jun 8 $0.00156
-4.82%
$36.85 million $21.48 million
Jun 1 $0.00173
+77.21%
$39.79 million $66.87 million
May 25 $0.000875
-3.09%
$22.4 million $20.11 million
May 18 $0.000903
-11.91%
$20.4 million $17.97 million
May 11 $0.000869
+13.19%
$22.7 million $38.78 million
May 4 $0.000735
+8.11%
$17.3 million $3.24 million
Apr 27 $0.000666
-3.18%
$15.35 million $695,552
Apr 20 $0.000657
-7.60%
$15.96 million $10.61 million
Apr 13 $0.000761
+5.40%
$16.49 million $8.83 million
Apr 6 $0.00075
+12.60%
$16.53 million $7.58 million
Mar 30 $0.000667
+0.16%
$15.27 million $6.61 million
Mar 23 $0.000681
-2.98%
$14.71 million $6.12 million
Mar 16 $0.000702
-16.07%
$15.44 million $13.86 million
Mar 9 $0.000836
+21.55%
$18.8 million $8.22 million
Mar 2 $0.000677
+0.01%
$15.47 million $7.32 million
Feb 23 $0.000677
+4.56%
$15.21 million $9.9 million
Feb 16 $0.000674
-10.86%
$14.5 million $9.88 million
Feb 9 $0.000816
+13.63%
$16.25 million $9.71 million
Feb 2 $0.000747
-5.74%
$15.44 million $13.07 million
Jan 26 $0.000822
-16.77%
$17.07 million $16.67 million
Jan 19 $0.00106
-14.16%
$21.28 million $18.18 million
Jan 12 $0.00132
-5.01%
$26.61 million $17.63 million
Jan 5 $0.00142
-2.74%
$29.92 million $27.1 million
Dec 29 $0.00124
+6.74%
$31.5 million $18.6 million
Dec 22 $0.00118
-3.27%
$24.75 million $17.15 million
Dec 15 $0.00125
-10.49%
$25.92 million $64.06 million
Dec 8 $0.00149
-1.67%
$29.78 million $76.94 million
Dec 1 $0.00141
+6.60%
$32.81 million $130.06 million
Nov 24 $0.00131
+8.46%
$18.78 million $142.98 million
Nov 17 $0.00117
-14.21%
$17.16 million $134.25 million
Nov 10 $0.00142
-18.47%
$19.4 million $130.75 million
Nov 3 $0.00167
-12.47%
$24.67 million $138 million
Oct 27 $0.00194
-8.93%
$27.12 million $134.58 million
Oct 20 $0.00216
+7.42%
$30.19 million $101.02 million
Oct 13 $0.00198
-10.74%
$28.47 million $91.01 million
Oct 6 $0.00194
-32.61%
$31.54 million $86.72 million
Sep 29 $0.0029
-0.38%
$40.79 million $64.47 million
Sep 22 $0.00287
-16.72%
$41.32 million $73.41 million
Sep 15 $0.00353
-0.32%
$48.86 million $107.08 million
Download