Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.999
+0.00%
$545.4 million $1.28 million
Yesterday $0.999
-0.01%
$545.34 million $1.28 million
Oct 10, 2026 $0.999
+0.00%
$545.5 million $556
Oct 9, 2026 $0.999
+0.00%
$545.49 million $6,843
Oct 8, 2026 $0.999
+0.00%
$545.48 million $726,877
Oct 7, 2026 $0.998
-0.07%
$545.51 million $1.06 million
Oct 6, 2026 $0.999
+0.00%
$546.03 million $5,870
Oct 5, 2026 $0.999
+0.00%
$546.02 million $37,480
Oct 4, 2026 $0.999
+0.00%
$549.38 million $1,389
Oct 3, 2026 $0.999
+0.00%
$549.37 million $1,296
Oct 2, 2026 $0.999
+0.06%
$549.38 million $42,178
Oct 1, 2026 $0.999
+0.06%
$-- $5,869
Sep 30, 2026 $0.999
+0.03%
$549.37 million $29,044
Sep 29, 2026 $0.999
-0.02%
$549.24 million $219,247
Sep 28, 2026 $0.998
-0.22%
$549.14 million $258,487
Sep 27, 2026 $1
+0.04%
$551.19 million $1,453
Sep 26, 2026 $1
+1.73%
$549.68 million $3,322
Sep 25, 2026 $0.983
-1.88%
$540.46 million $6,179
Sep 24, 2026 $0.999
+0.03%
$549.42 million $301,411
Sep 23, 2026 $0.999
-0.08%
$549.27 million $136,919
Sep 22, 2026 $0.999
-0.08%
$549.4 million $1.59 million
Sep 21, 2026 $1
+0.05%
$526.7 million $444,675
Sep 20, 2026 $0.999
+0.00%
$526.45 million $51,029
Sep 19, 2026 $0.999
+0.00%
$526.46 million $61,803
Sep 18, 2026 $0.999
+0.01%
$526.5 million $3.61 million
Sep 17, 2026 $0.999
-0.01%
$527.37 million $193,316
Sep 16, 2026 $0.999
+0.01%
$550.06 million $2.06 million
Sep 15, 2026 $0.999
+0.01%
$550.12 million $243,982
Sep 14, 2026 $0.999
-0.01%
$550.16 million $2.21 million
Sep 13, 2026 $0.999
+0.00%
$550.53 million $36,644
Sep 12, 2026 $0.999
+0.00%
$550.58 million $141,533
Sep 11, 2026 $0.999
+0.02%
$550.64 million $999,916
Sep 10, 2026 $0.999
+0.00%
$550.88 million $61,890
Sep 9, 2026 $0.999
-0.05%
$550.68 million $219,798
Sep 8, 2026 $0.999
+0.03%
$551.44 million $664,511
Sep 7, 2026 $0.999
-0.02%
$551.3 million $3.45 million
Sep 6, 2026 $0.999
-0.09%
$551.53 million $166,952
Sep 5, 2026 $1
+0.09%
$552.03 million $1.6 million
Sep 4, 2026 $0.999
+0.00%
$551.53 million $109,455
Sep 3, 2026 $0.999
+0.00%
$551.58 million $342,150
Sep 2, 2026 $0.999
+0.00%
$551.51 million $1.04 million
Sep 1, 2026 $0.999
-0.04%
$551.89 million $4.37 million
Aug 31, 2026 $1
+0.02%
$552.3 million $508,199
Aug 30, 2026 $1
-0.02%
$552.2 million $2.06 million
Aug 29, 2026 $1
+0.00%
$552.29 million $45,096
Aug 28, 2026 $1
-0.01%
$552.32 million $99,851
Aug 27, 2026 $1
+0.09%
$553.39 million $697,129
Aug 26, 2026 $0.999
+0.02%
$552.94 million $296,648
Aug 25, 2026 $0.999
+0.00%
$553.37 million $1.82 million
Aug 24, 2026 $0.998
-0.08%
$552.84 million $7,171
Download