Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 553.14 million $ 1.35 million
Yesterday $ 0.999
+0.01%
$ 553.71 million $ 1.57 million
Aug 10, 2026 $ 0.999
-0.03%
$ 553.7 million $ 122,142
Aug 9, 2026 $ 0.999
+0.00%
$ 553.92 million $ 149,065
Aug 8, 2026 $ 0.999
+0.01%
$ 553.96 million $ 5.18 million
Aug 7, 2026 $ 0.999
-0.01%
$ 554.78 million $ 1.6 million
Aug 6, 2026 $ 0.999
+0.01%
$ 555.14 million $ 1.24 million
Aug 5, 2026 $ 0.999
-0.04%
$ 555.79 million $ 4.33 million
Aug 4, 2026 $ 0.999
+0.04%
$ 556.04 million $ 390,766
Aug 3, 2026 $ 0.999
-0.04%
$ 555.71 million $ 731,852
Aug 2, 2026 $ 0.999
+0.01%
$ 555.96 million $ 19,586
Aug 1, 2026 $ 0.999
-0.09%
$ 555.9 million $ 998,089
Jul 31, 2026 $ 1
+0.10%
$ 556.4 million $ 501,353
Jul 30, 2026 $ 0.999
-0.32%
$ 555.81 million $ 100,034
Jul 29, 2026 $ 1
+0.35%
$ 557.55 million $ 989,616
Jul 28, 2026 $ 0.999
+0.04%
$ 555.56 million $ 635,588
Jul 27, 2026 $ 0.998
-0.20%
$ 556.11 million $ 1.53 million
Jul 26, 2026 $ 1
-0.17%
$ 557.2 million $ 1.47 million
Jul 25, 2026 $ 1
+0.19%
$ 558.13 million $ 1.69 million
Jul 24, 2026 $ 1
+0.07%
$ 557.04 million $ 2.92 million
Jul 23, 2026 $ 0.999
-0.09%
$ 556.68 million $ 609,500
Jul 22, 2026 $ 1
+0.06%
$ 557.08 million $ 469,537
Jul 21, 2026 $ 0.999
-0.03%
$ 556.74 million $ 1.31 million
Jul 20, 2026 $ 0.999
+0.18%
$ 556.87 million $ 1.71 million
Jul 19, 2026 $ 0.997
-0.15%
$ 555.89 million $ 995,680
Jul 18, 2026 $ 0.999
-1.79%
$ 556.69 million $ 806,487
Jul 17, 2026 $ 1.02
+1.82%
$ 566.82 million $ 3.87 million
Jul 16, 2026 $ 0.999
-0.18%
$ 556.75 million $ 742,469
Jul 15, 2026 $ 1
-0.15%
$ 557.79 million $ 1.18 million
Jul 14, 2026 $ 1
+0.11%
$ 557.36 million $ 944,327
Jul 13, 2026 $ 0.999
+0.07%
$ 556.7 million $ 5,892
Jul 12, 2026 $ 0.998
+0.58%
$ 556.34 million $ 8,463
Jul 11, 2026 $ 0.992
-0.61%
$ 553.13 million $ 75,915
Jul 10, 2026 $ 0.999
+0.03%
$ 556.54 million $ 31,920
Jul 9, 2026 $ 0.999
+0.02%
$ 556.7 million $ 260,280
Jul 8, 2026 $ 0.999
-0.03%
$ 556.69 million $ 383,709
Jul 7, 2026 $ 0.999
+0.00%
$ 556.89 million $ 367,823
Jul 6, 2026 $ 0.999
+0.00%
$ 556.75 million $ 37,668
Jul 5, 2026 $ 0.999
-0.01%
$ -- $ 148,236
Jul 4, 2026 $ 0.999
-0.01%
$ 556.83 million $ 1.11 million
Jul 3, 2026 $ 0.999
-0.69%
$ 556.86 million $ 689,015
Jul 2, 2026 $ 1.01
+0.69%
$ 560.7 million $ 46,405
Jul 1, 2026 $ 0.999
+0.01%
$ 556.8 million $ 65,816
Jun 30, 2026 $ 0.999
-0.01%
$ 556.72 million $ 12,289
Jun 29, 2026 $ 0.999
+0.06%
$ 556.83 million $ 316,772
Jun 28, 2026 $ 0.998
-0.09%
$ 556.34 million $ 7,031
Jun 27, 2026 $ 0.999
-0.02%
$ 559.28 million $ 132,179
Jun 26, 2026 $ 0.999
-0.49%
$ 559.32 million $ 254,140
Jun 25, 2026 $ 1
+0.48%
$ 562.42 million $ 203,623
Jun 24, 2026 $ 0.999
+0.00%
$ 559.75 million $ 631,698
Download