Usual USD Historical Data

USD0 Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.999
+0.15%
$ 561.66 million $ 1.34 million
May 25, 5 PM $ 0.997
-0.18%
$ 560.83 million $ 1.34 million
May 25, 4 PM $ 0.998
-0.15%
$ 561.56 million $ 1.15 million
May 25, 3 PM $ 1
+0.14%
$ 562.59 million $ 533,080
May 25, 2 PM $ 0.999
+0.00%
$ 561.98 million $ 2,974
May 25, 1 PM $ 0.999
+0.00%
$ 561.98 million $ 2,276
May 25, 12 PM $ 0.999
+0.00%
$ 561.98 million $ 2,240
May 25, 11 AM $ 0.999
+0.01%
$ 561.98 million $ 2,307
May 25, 10 AM $ 0.999
+0.03%
$ 561.98 million $ 2,619
May 25, 9 AM $ 0.999
+0.00%
$ 561.78 million $ 2,563
May 25, 8 AM $ 0.999
+0.00%
$ 561.77 million $ 2,455
May 25, 7 AM $ 0.999
+0.02%
$ 561.78 million $ 2,509
May 25, 6 AM $ 0.998
+0.29%
$ 561.68 million $ 1,736
May 25, 5 AM $ 0.995
+0.00%
$ 560.05 million $ 1,790
May 25, 4 AM $ 0.995
-0.08%
$ 560.05 million $ 1,790
May 25, 3 AM $ 0.996
-0.26%
$ 560.48 million $ 1,790
May 25, 2 AM $ 0.999
+0.00%
$ 561.93 million $ 1,789
May 25, 1 AM $ 0.999
+0.06%
$ 561.93 million $ 1,711
May 25, 12 AM $ 0.998
+0.00%
$ 561.59 million $ 1,790
May 24, 11 PM $ 0.998
-0.22%
$ 561.59 million $ 1,790
May 24, 10 PM $ 1
+0.13%
$ 562.83 million $ 1,738
May 24, 9 PM $ 0.999
+0.00%
$ 562.09 million $ 1,738
May 24, 8 PM $ 0.999
-0.13%
$ 562.1 million $ 1,676
May 24, 7 PM $ 1
+0.13%
$ 562.83 million $ 1,624
May 24, 6 PM $ 0.999
+0.00%
$ 562.1 million $ 1,624
May 24, 5 PM $ 0.999
-0.03%
$ 561.88 million $ 1,518
May 24, 4 PM $ 0.999
-0.02%
$ 562.06 million $ 841
May 24, 3 PM $ 0.999
-0.18%
$ 562.09 million $ 940
May 24, 2 PM $ 0.999
+0.00%
$ 561.98 million $ 2,333
May 24, 1 PM $ 0.999
+0.00%
$ 561.98 million $ 3,587
May 24, 12 PM $ 0.999
+0.00%
$ 562 million $ 3,598
May 24, 11 AM $ 0.999
+0.02%
$ 561.99 million $ 3,789
May 24, 10 AM $ 0.999
+0.00%
$ 561.89 million $ 3,477
May 24, 9 AM $ 0.999
+0.01%
$ 561.89 million $ 3,525
May 24, 8 AM $ 0.999
+0.00%
$ 561.83 million $ 3,446
May 24, 7 AM $ 0.999
+0.02%
$ 561.83 million $ 3,446
May 24, 6 AM $ 0.999
-0.03%
$ 561.73 million $ 2,288
May 24, 5 AM $ 0.999
+0.00%
$ 561.89 million $ 2,288
May 24, 4 AM $ 0.999
+0.00%
$ 561.89 million $ 2,288
May 24, 3 AM $ 0.999
+0.00%
$ 561.89 million $ 2,572
May 24, 2 AM $ 0.999
+0.00%
$ 561.89 million $ 2,526
May 24, 1 AM $ 0.999
-0.03%
$ 561.73 million $ 2,493
May 24, 12 AM $ 0.999
+0.00%
$ 561.89 million $ 2,510
May 23, 11 PM $ 0.999
+0.00%
$ 561.89 million $ 2,580
May 23, 10 PM $ 0.999
+0.03%
$ 561.89 million $ 2,584
May 23, 9 PM $ 0.999
+0.00%
$ 561.73 million $ 501,841
May 23, 8 PM $ 0.999
+0.00%
$ 561.73 million $ 501,841
May 23, 7 PM $ 0.999
+0.00%
$ 561.73 million $ 824,629
May 23, 6 PM $ 0.999
-0.01%
$ 561.73 million $ 824,731
May 23, 5 PM $ 0.999
-0.02%
$ 561.77 million $ 889,526