Usual USD Historical Data

USD0 Page 9
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 1
+0.00%
$ 557.26 million $ 3,738
Jul 27, 7 AM $ 1
+0.05%
$ 557.43 million $ 164,025
Jul 27, 6 AM $ 1
+0.19%
$ 557.15 million $ 164,029
Jul 27, 5 AM $ 0.998
+0.00%
$ 556.09 million $ 153,609
Jul 27, 4 AM $ 0.998
-0.21%
$ 556.07 million $ 151,596
Jul 27, 3 AM $ 1
+0.00%
$ 557.19 million $ 147,774
Jul 27, 2 AM $ 1
+0.00%
$ 557.19 million $ 147,773
Jul 27, 1 AM $ 1
+0.00%
$ 557.21 million $ 1.46 million
Jul 27, 12 AM $ 1
+0.00%
$ 557.21 million $ 1.46 million
Jul 26, 11 PM $ 1
+0.00%
$ 557.21 million $ 1.47 million
Jul 26, 10 PM $ 1
-0.02%
$ 557.19 million $ 1.47 million
Jul 26, 9 PM $ 1
+0.02%
$ 557.24 million $ 1.47 million
Jul 26, 8 PM $ 1
+0.06%
$ 557.45 million $ 1.53 million
Jul 26, 7 PM $ 1
-0.02%
$ 557.11 million $ 1.53 million
Jul 26, 6 PM $ 1
-0.01%
$ 557.21 million $ 1.54 million
Jul 26, 5 PM $ 1
+0.03%
$ 557.28 million $ 1.69 million
Jul 26, 4 PM $ 1
-0.01%
$ 557.12 million $ 1.69 million
Jul 26, 3 PM $ 1
+0.00%
$ 557.16 million $ 123,367
Jul 26, 2 PM $ 1
-0.02%
$ 557.16 million $ 123,267
Jul 26, 1 PM $ 1
+0.00%
$ 557.26 million $ 123,438
Jul 26, 12 PM $ 1
+0.00%
$ 557.26 million $ 123,437
Jul 26, 11 AM $ 1
-0.02%
$ 557.25 million $ 123,437
Jul 26, 10 AM $ 1
-0.04%
$ 557.36 million $ 1.69 million
Jul 26, 9 AM $ 1
+0.03%
$ 557.57 million $ 1.69 million
Jul 26, 8 AM $ 1
-0.03%
$ 557.38 million $ 1.69 million
Jul 26, 7 AM $ 1
+0.06%
$ 557.43 million $ 1.69 million
Jul 26, 6 AM $ 0.999
+0.17%
$ 556.47 million $ 1.69 million
Jul 26, 5 AM $ 0.997
-0.24%
$ 555.54 million $ 1.69 million
Jul 26, 4 AM $ 1
+0.05%
$ 556.88 million $ 124,468
Jul 26, 3 AM $ 0.999
+0.00%
$ 556.59 million $ 1.69 million
Jul 26, 2 AM $ 0.999
-0.01%
$ 556.61 million $ 1.69 million
Jul 26, 1 AM $ 0.999
-0.05%
$ 556.67 million $ 1.69 million
Jul 26, 12 AM $ 1
-0.21%
$ 556.96 million $ 1.69 million
Jul 25, 11 PM $ 1
+0.38%
$ 558.13 million $ 1.69 million
Jul 25, 10 PM $ 0.998
-0.23%
$ 555.95 million $ 1.69 million
Jul 25, 9 PM $ 1
-0.18%
$ 557.22 million $ 1.76 million
Jul 25, 8 PM $ 1
+0.21%
$ 558.21 million $ 1.76 million
Jul 25, 7 PM $ 1
-0.02%
$ 557.04 million $ 698,057
Jul 25, 6 PM $ 1
+0.00%
$ 557.14 million $ 680,235
Jul 25, 5 PM $ 0.997
-0.23%
$ 555.56 million $ 813,991
Jul 25, 4 PM $ 0.999
-0.03%
$ 556.82 million $ 306,268
Jul 25, 3 PM $ 1
+0.03%
$ 556.95 million $ 401,909
Jul 25, 2 PM $ 0.999
-0.04%
$ 556.76 million $ 1.82 million
Jul 25, 1 PM $ 1
-0.01%
$ 556.96 million $ 1.82 million
Jul 25, 12 PM $ 1
-0.01%
$ 557 million $ 1.82 million
Jul 25, 11 AM $ 1
+0.00%
$ 557.03 million $ 405,929
Jul 25, 10 AM $ 1
+0.00%
$ 557.03 million $ 405,733
Jul 25, 9 AM $ 1
+0.00%
$ 557.02 million $ 756,955
Jul 25, 8 AM $ 1
+0.00%
$ 557.02 million $ 1.02 million
Jul 25, 7 AM $ 1
+0.00%
$ 557.03 million $ 1.29 million