Usual USD Historical Data

USD0 Page 8
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.999
+0.00%
$ 553.91 million $ 1.57 million
12:09 AM $ 0.999
+0.00%
$ 553.91 million $ 1.57 million
12:08 AM $ 0.999
+0.00%
$ 553.91 million $ 1.57 million
12:07 AM $ 0.999
+0.00%
$ 553.91 million $ 1.57 million
12:05 AM $ 0.999
+0.00%
$ 553.91 million $ 1.57 million
12:03 AM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:59 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:58 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:53 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:49 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:48 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:43 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:39 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:38 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:33 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:29 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:28 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:23 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:19 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:18 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:16 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:13 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:09 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:08 PM $ 0.999
-0.12%
$ 553.71 million $ 1.57 million
11:03 PM $ 1
+0.00%
$ 554.38 million $ 1.57 million
Download