Usual USD Historical Data

USD0 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.999
+0.00%
$ 561.52 million $ 66,540
May 27, 5 PM $ 0.999
+0.00%
$ 561.52 million $ 66,610
May 27, 4 PM $ 0.999
+0.00%
$ 561.51 million $ 66,215
May 27, 3 PM $ 0.999
+0.00%
$ 561.58 million $ 66,215
May 27, 2 PM $ 0.999
+0.00%
$ 561.58 million $ 48,662
May 27, 1 PM $ 0.999
+0.00%
$ 561.58 million $ 48,769
May 27, 12 PM $ 0.999
+0.00%
$ 561.58 million $ 48,866
May 27, 11 AM $ 0.999
+0.00%
$ 561.58 million $ 49,365
May 27, 10 AM $ 0.999
+0.00%
$ 561.57 million $ 61,806
May 27, 9 AM $ 0.999
+0.00%
$ 561.58 million $ 91,088
May 27, 8 AM $ 0.999
-0.01%
$ 561.58 million $ 290,166
May 27, 7 AM $ 0.999
+0.00%
$ 561.62 million $ 285,648
May 27, 6 AM $ 0.999
+0.00%
$ 561.63 million $ 288,589
May 27, 5 AM $ 1
+0.13%
$ 562.36 million $ 288,688
May 27, 4 AM $ 0.999
+0.00%
$ 561.63 million $ 288,739
May 27, 3 AM $ 0.999
+0.00%
$ 561.63 million $ 288,717
May 27, 2 AM $ 0.999
+0.00%
$ 561.63 million $ 288,795
May 27, 1 AM $ 0.999
+0.00%
$ 561.63 million $ 288,469
May 27, 12 AM $ 0.999
+0.00%
$ 561.63 million $ 288,445
May 26, 11 PM $ 0.999
+0.00%
$ 561.63 million $ 288,291
May 26, 10 PM $ 0.999
+0.00%
$ 561.63 million $ 288,309
May 26, 9 PM $ 0.999
+0.00%
$ 561.63 million $ 288,037
May 26, 8 PM $ 0.999
-0.03%
$ 561.63 million $ 288,037
May 26, 7 PM $ 0.999
+0.00%
$ 561.83 million $ 286,708
May 26, 6 PM $ 0.999
+0.13%
$ 561.84 million $ 276,509
May 26, 5 PM $ 0.998
+0.00%
$ 561.11 million $ 276,724
May 26, 4 PM $ 0.998
+0.00%
$ 561.1 million $ 276,993
May 26, 3 PM $ 0.998
-0.08%
$ 561.35 million $ 367,007
May 26, 2 PM $ 0.999
-0.01%
$ 561.77 million $ 771,784
May 26, 1 PM $ 0.999
+0.00%
$ 561.81 million $ 772,052
May 26, 12 PM $ 0.999
+0.00%
$ 561.81 million $ 772,049
May 26, 11 AM $ 0.999
+0.00%
$ 561.81 million $ 771,474
May 26, 10 AM $ 0.999
+0.00%
$ 561.8 million $ 770,702
May 26, 9 AM $ 0.999
+0.01%
$ 561.81 million $ 756,749
May 26, 8 AM $ 0.996
-0.24%
$ 560.41 million $ 1.34 million
May 26, 7 AM $ 0.999
+0.00%
$ 561.83 million $ 1.34 million
May 26, 6 AM $ 0.999
+0.00%
$ 561.83 million $ 1.34 million
May 26, 5 AM $ 0.999
+0.32%
$ 561.85 million $ 1.34 million
May 26, 4 AM $ 0.996
-0.30%
$ 560.04 million $ 1.34 million
May 26, 3 AM $ 0.999
+0.01%
$ 561.72 million $ 1.34 million
May 26, 2 AM $ 0.999
+0.01%
$ 561.68 million $ 1.34 million
May 26, 1 AM $ 0.999
-0.04%
$ 561.6 million $ 498,292
May 26, 12 AM $ 0.999
+0.00%
$ 561.81 million $ 498,292
May 25, 11 PM $ 0.999
+0.04%
$ 561.81 million $ 1.34 million
May 25, 10 PM $ 0.999
-0.04%
$ 561.6 million $ 1.34 million
May 25, 9 PM $ 0.999
+0.00%
$ 561.81 million $ 1.34 million
May 25, 8 PM $ 0.999
+0.00%
$ 561.81 million $ 1.34 million
May 25, 7 PM $ 0.999
+0.03%
$ 561.81 million $ 1.34 million
May 25, 6 PM $ 0.999
+0.15%
$ 561.66 million $ 1.34 million
May 25, 5 PM $ 0.997
-0.18%
$ 560.83 million $ 1.34 million