Usual USD Historical Data

USD0 Page 7
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
2:18 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
2:09 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
2:08 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
1:59 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
1:58 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
1:49 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
1:48 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
1:39 AM $ 0.998
-0.04%
$ 553.55 million $ 1.58 million
1:38 AM $ 0.999
+0.05%
$ 553.55 million $ 1.58 million
1:37 AM $ 0.999
-0.01%
$ 553.55 million $ 1.56 million
1:36 AM $ 0.998
+0.00%
$ 553.55 million $ 1.56 million
1:33 AM $ 0.999
+0.00%
$ 553.87 million $ 1.56 million
1:32 AM $ 0.999
+0.00%
$ 553.87 million $ 1.57 million
1:29 AM $ 1
+0.00%
$ 554.23 million $ 1.57 million
1:28 AM $ 1
+0.00%
$ 554.23 million $ 1.57 million
1:23 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
1:19 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
1:18 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
1:13 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
1:09 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
1:08 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
1:03 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:59 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:58 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:53 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:49 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:48 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:43 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:39 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:38 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:33 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:29 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:28 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:26 AM $ 0.999
+0.00%
$ 553.89 million $ 1.57 million
12:23 AM $ 0.999
+0.00%
$ 553.88 million $ 1.57 million
12:19 AM $ 0.999
+0.00%
$ 553.88 million $ 1.57 million
12:18 AM $ 0.999
+0.00%
$ 553.88 million $ 1.57 million
12:13 AM $ 0.999
+0.00%
$ 553.91 million $ 1.57 million
12:09 AM $ 0.999
+0.00%
$ 553.91 million $ 1.57 million
12:08 AM $ 0.999
+0.00%
$ 553.91 million $ 1.57 million
12:07 AM $ 0.999
+0.00%
$ 553.91 million $ 1.57 million
12:05 AM $ 0.999
+0.00%
$ 553.91 million $ 1.57 million
12:03 AM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:59 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:58 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:53 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:49 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:48 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million
11:43 PM $ 0.999
+0.00%
$ 553.71 million $ 1.57 million