Usual USD Historical Data

USD0 Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.999
+0.00%
$ 560.69 million $ 780,817
May 29, 6 PM $ 0.999
-0.06%
$ 560.64 million $ 780,830
May 29, 5 PM $ 0.999
+0.00%
$ 560.97 million $ 780,624
May 29, 4 PM $ 0.999
+0.05%
$ 560.98 million $ 740,359
May 29, 3 PM $ 0.999
+0.01%
$ 560.63 million $ 356,297
May 29, 2 PM $ 0.999
-0.01%
$ 560.59 million $ 356,386
May 29, 1 PM $ 0.999
+0.00%
$ 560.63 million $ 356,386
May 29, 12 PM $ 0.999
+0.01%
$ 560.64 million $ 960,741
May 29, 11 AM $ 0.999
+0.00%
$ 560.64 million $ 1.08 million
May 29, 10 AM $ 0.999
+0.15%
$ 560.64 million $ 1.08 million
May 29, 9 AM $ 0.997
-0.15%
$ 559.8 million $ 1.13 million
May 29, 8 AM $ 0.999
+0.02%
$ 560.63 million $ 1.13 million
May 29, 7 AM $ 0.999
-0.02%
$ 560.52 million $ 1.13 million
May 29, 6 AM $ 0.999
+0.00%
$ 560.63 million $ 1.13 million
May 29, 5 AM $ 0.999
+0.00%
$ 560.63 million $ 1.13 million
May 29, 4 AM $ 0.999
+0.00%
$ 560.65 million $ 1.07 million
May 29, 3 AM $ 0.999
+0.00%
$ 560.65 million $ 1.07 million
May 29, 2 AM $ 0.999
+0.00%
$ 560.65 million $ 1.1 million
May 29, 1 AM $ 0.999
+0.01%
$ 560.64 million $ 1.1 million
May 29, 12 AM $ 0.999
-0.10%
$ 560.57 million $ 984,906
May 28, 11 PM $ 1
+0.09%
$ 561.13 million $ 939,313
May 28, 10 PM $ 0.999
+0.00%
$ 560.65 million $ 939,313
May 28, 9 PM $ 0.999
+0.00%
$ 560.66 million $ 1.34 million
May 28, 8 PM $ 0.999
+0.00%
$ 560.66 million $ 1.34 million
May 28, 7 PM $ 0.999
+0.00%
$ 560.66 million $ 1.34 million
May 28, 6 PM $ 0.999
+0.00%
$ 560.64 million $ 1.41 million
May 28, 5 PM $ 0.999
+0.00%
$ 560.64 million $ 1.65 million
May 28, 4 PM $ 0.999
+0.00%
$ 560.64 million $ 1.65 million
May 28, 3 PM $ 0.999
+0.00%
$ 561.52 million $ 1.65 million
May 28, 2 PM $ 0.999
+0.00%
$ 561.52 million $ 1.65 million
May 28, 1 PM $ 0.999
+0.00%
$ 561.52 million $ 1.65 million
May 28, 12 PM $ 0.999
+0.03%
$ 561.52 million $ 1.65 million
May 28, 11 AM $ 0.999
-0.01%
$ 561.37 million $ 724,304
May 28, 10 AM $ 0.999
-0.02%
$ 561.4 million $ 566,919
May 28, 9 AM $ 0.999
+0.00%
$ 561.53 million $ 567,489
May 28, 8 AM $ 0.999
+0.00%
$ 561.53 million $ 757,400
May 28, 7 AM $ 0.999
+0.00%
$ 561.53 million $ 762,234
May 28, 6 AM $ 0.999
+0.00%
$ 561.53 million $ 761,934
May 28, 5 AM $ 0.999
+0.00%
$ 561.53 million $ 761,927
May 28, 4 AM $ 0.999
+0.00%
$ 561.53 million $ 761,157
May 28, 3 AM $ 0.999
+0.00%
$ 561.53 million $ 726,582
May 28, 2 AM $ 0.999
+0.00%
$ 561.51 million $ 726,582
May 28, 1 AM $ 0.999
-0.02%
$ 561.52 million $ 697,447
May 28, 12 AM $ 0.999
+0.04%
$ 561.65 million $ 672,992
May 27, 11 PM $ 0.999
-0.01%
$ 561.45 million $ 672,992
May 27, 10 PM $ 0.999
+0.00%
$ 561.53 million $ 497,501
May 27, 9 PM $ 0.999
+0.01%
$ 561.51 million $ 121,567
May 27, 8 PM $ 0.999
+0.00%
$ 561.48 million $ 121,566
May 27, 7 PM $ 0.999
+0.00%
$ 561.48 million $ 98,186
May 27, 6 PM $ 0.999
+0.00%
$ 561.52 million $ 66,540