Usual USD Historical Data

USD0 Page 7
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 1
+0.11%
$ 556.19 million $ 156,328
Jul 31, 9 AM $ 0.999
-0.11%
$ 555.6 million $ 155,732
Jul 31, 8 AM $ 1
+0.16%
$ 556.25 million $ 133,663
Jul 31, 7 AM $ 0.998
-0.15%
$ 555.36 million $ 133,653
Jul 31, 6 AM $ 1
+0.00%
$ 556.21 million $ 9,767
Jul 31, 5 AM $ 1
+0.01%
$ 556.24 million $ 27,968
Jul 31, 4 AM $ 1
+0.00%
$ 556.2 million $ 9,767
Jul 31, 3 AM $ 1
-0.01%
$ 556.21 million $ 9,767
Jul 31, 2 AM $ 1
-0.09%
$ 556.25 million $ 28,311
Jul 31, 1 AM $ 1
+0.30%
$ 556.74 million $ 124,813
Jul 31, 12 AM $ 0.998
-0.13%
$ 555.09 million $ 118,199
Jul 30, 11 PM $ 0.999
-0.23%
$ 555.81 million $ 100,034
Jul 30, 10 PM $ 1
+0.05%
$ 557.1 million $ 887,891
Jul 30, 9 PM $ 1
+0.21%
$ 557.13 million $ 908,147
Jul 30, 8 PM $ 1
+0.40%
$ 557.2 million $ 928,976
Jul 30, 7 PM $ 0.997
-0.20%
$ 554.96 million $ 928,919
Jul 30, 6 PM $ 0.999
+0.25%
$ 556.09 million $ 926,716
Jul 30, 5 PM $ 0.997
-0.28%
$ 554.68 million $ 878,026
Jul 30, 4 PM $ 1
+0.00%
$ 556.25 million $ 110,706
Jul 30, 3 PM $ 1
+0.01%
$ 556.22 million $ 108,214
Jul 30, 2 PM $ 1
+0.00%
$ 556.18 million $ 58,879
Jul 30, 1 PM $ 1
+0.00%
$ 556.18 million $ 58,879
Jul 30, 12 PM $ 1
+0.00%
$ 556.18 million $ 62,854
Jul 30, 11 AM $ 1
+0.00%
$ 556.18 million $ 62,854
Jul 30, 10 AM $ 1
-0.01%
$ 556.18 million $ 62,854
Jul 30, 9 AM $ 1
+0.00%
$ 556.22 million $ 183,558
Jul 30, 8 AM $ 1
+0.00%
$ 556.22 million $ 183,508
Jul 30, 7 AM $ 1
+0.00%
$ 556.22 million $ 183,463
Jul 30, 6 AM $ 1
+0.00%
$ 556.22 million $ 182,486
Jul 30, 5 AM $ 1
+0.00%
$ 556.22 million $ 182,460
Jul 30, 4 AM $ 1
+0.00%
$ 556.22 million $ 182,413
Jul 30, 3 AM $ 1
+0.00%
$ 556.22 million $ 990,639
Jul 30, 2 AM $ 1
+0.00%
$ 556.22 million $ 990,501
Jul 30, 1 AM $ 1
+0.00%
$ 556.22 million $ 990,436
Jul 30, 12 AM $ 1
-0.24%
$ 556.21 million $ 990,438
Jul 29, 11 PM $ 1
-0.22%
$ 557.55 million $ 989,616
Jul 29, 10 PM $ 1
-0.09%
$ 558.88 million $ 969,891
Jul 29, 9 PM $ 1.01
-0.01%
$ 559.53 million $ 870,257
Jul 29, 8 PM $ 1.01
+0.00%
$ 559.6 million $ 415,455
Jul 29, 7 PM $ 1.01
+0.69%
$ 559.56 million $ 427,783
Jul 29, 6 PM $ 0.999
+0.06%
$ 555.75 million $ 427,586
Jul 29, 5 PM $ 0.998
-0.01%
$ 555.4 million $ 427,647
Jul 29, 4 PM $ 0.998
-0.14%
$ 555.44 million $ 393,225
Jul 29, 3 PM $ 1
+0.01%
$ 556.19 million $ 351,022
Jul 29, 2 PM $ 1
+0.09%
$ 556.13 million $ 681,884
Jul 29, 1 PM $ 0.999
-0.09%
$ 555.64 million $ 681,866
Jul 29, 12 PM $ 1
-0.01%
$ 556.13 million $ 673,855
Jul 29, 11 AM $ 1
+0.01%
$ 556.2 million $ 673,857
Jul 29, 10 AM $ 1
+0.00%
$ 556.16 million $ 622,768
Jul 29, 9 AM $ 1
+0.11%
$ 556.31 million $ 610,133