Usual USD Historical Data

USD0 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 1
-0.18%
$ 597.54 million $ 166,898
Jan 26, 5 AM $ 1
+0.13%
$ 598.65 million $ 164,421
Jan 26, 4 AM $ 1
+0.00%
$ 597.9 million $ 164,231
Jan 26, 3 AM $ 1
+0.25%
$ 597.91 million $ 163,925
Jan 26, 2 AM $ 1
-0.33%
$ 596.44 million $ 1.1 million
Jan 26, 1 AM $ 1
+0.21%
$ 598.15 million $ 1.1 million
Jan 26, 12 AM $ 1
+0.23%
$ 596.3 million $ 1.1 million
Jan 25, 11 PM $ 0.997
-0.28%
$ 594.92 million $ 1.1 million
Jan 25, 10 PM $ 0.997
+0.00%
$ 594.5 million $ 1.1 million
Jan 25, 9 PM $ 0.997
-0.20%
$ 594.5 million $ 1.1 million
Jan 25, 8 PM $ 0.999
-0.07%
$ 595.71 million $ 1.09 million
Jan 25, 7 PM $ 0.999
+0.17%
$ 596.1 million $ 1.11 million
Jan 25, 6 PM $ 0.998
+0.02%
$ 594.84 million $ 1.11 million
Jan 25, 5 PM $ 0.997
-0.07%
$ 595.01 million $ 1.05 million
Jan 25, 4 PM $ 0.998
+0.00%
$ 595.44 million $ 794,983
Jan 25, 3 PM $ 0.998
+0.00%
$ 595.46 million $ 240,984
Jan 25, 2 PM $ 0.998
+0.00%
$ 595.46 million $ 240,981
Jan 25, 1 PM $ 0.998
+0.00%
$ 595.46 million $ 254,252
Jan 25, 12 PM $ 0.998
+0.00%
$ 595.47 million $ 278,031
Jan 25, 11 AM $ 0.998
+0.00%
$ 595.48 million $ 277,528
Jan 25, 10 AM $ 0.998
+0.00%
$ 595.47 million $ 358,738
Jan 25, 9 AM $ 0.998
+0.00%
$ 595.47 million $ 358,461
Jan 25, 8 AM $ 0.998
+0.00%
$ 595.48 million $ 356,203
Jan 25, 7 AM $ 0.998
+0.00%
$ 595.49 million $ 219,812
Jan 25, 6 AM $ 0.998
+0.00%
$ 595.51 million $ 216,832
Jan 25, 5 AM $ 0.998
+0.00%
$ 595.51 million $ 216,607
Jan 25, 4 AM $ 0.998
+0.00%
$ 595.51 million $ 216,042
Jan 25, 3 AM $ 0.998
+0.01%
$ 595.51 million $ 215,706
Jan 25, 2 AM $ 0.998
+0.01%
$ 595.5 million $ 2.31 million
Jan 25, 1 AM $ 0.998
+0.02%
$ 595.42 million $ 2.31 million
Jan 25, 12 AM $ 0.998
+0.00%
$ 595.28 million $ 2.31 million
Jan 24, 11 PM $ 0.998
+0.00%
$ 595.27 million $ 2.31 million
Jan 24, 10 PM $ 0.998
+0.00%
$ 595.26 million $ 2.31 million
Jan 24, 9 PM $ 0.998
-0.14%
$ 595.25 million $ 2.31 million
Jan 24, 8 PM $ 0.999
-0.01%
$ 596.06 million $ 2.23 million
Jan 24, 7 PM $ 0.999
+0.01%
$ 596.12 million $ 1.4 million
Jan 24, 6 PM $ 0.999
+0.28%
$ 596.08 million $ 1.4 million
Jan 24, 5 PM $ 0.996
-0.20%
$ 594.42 million $ 1.4 million
Jan 24, 4 PM $ 0.998
-0.02%
$ 595.59 million $ 1.22 million
Jan 24, 3 PM $ 0.999
+0.28%
$ 595.78 million $ 1.22 million
Jan 24, 2 PM $ 0.996
-0.03%
$ 594.13 million $ 1.17 million
Jan 24, 1 PM $ 0.996
-0.17%
$ 594.28 million $ 1.07 million
Jan 24, 12 PM $ 0.998
+0.00%
$ 595.32 million $ 965,970
Jan 24, 11 AM $ 0.998
-0.26%
$ 595.31 million $ 962,157
Jan 24, 10 AM $ 1
+0.22%
$ 595.56 million $ 152,851
Jan 24, 9 AM $ 0.996
-0.04%
$ 594.46 million $ 41,465
Jan 24, 8 AM $ 0.998
+0.02%
$ 595.3 million $ 56,576
Jan 24, 7 AM $ 0.998
+0.05%
$ 595.19 million $ 56,574
Jan 24, 6 AM $ 0.997
-0.11%
$ 594.88 million $ 382,015
Jan 24, 5 AM $ 1
+0.10%
$ 596.96 million $ 382,056