Usual USD Historical Data

USD0 Page 6
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.999
+0.00%
$ 553.82 million $ 207,457
5:38 AM $ 0.999
+0.00%
$ 553.82 million $ 207,457
5:29 AM $ 0.999
+0.00%
$ 553.84 million $ 207,457
5:28 AM $ 0.999
+0.00%
$ 553.84 million $ 207,457
5:19 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
5:18 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
5:09 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
5:08 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:59 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:58 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:49 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:48 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:39 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:38 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:29 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:28 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:23 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
4:19 AM $ 0.999
+0.00%
$ 553.86 million $ 206,422
4:18 AM $ 0.999
+0.00%
$ 553.86 million $ 206,422
4:09 AM $ 0.999
+0.00%
$ 553.86 million $ 206,422
4:08 AM $ 0.999
+0.00%
$ 553.86 million $ 206,422
3:59 AM $ 0.999
+0.00%
$ 553.86 million $ 206,422
3:58 AM $ 0.999
+0.00%
$ 553.86 million $ 206,422
3:51 AM $ 0.999
+0.00%
$ 553.86 million $ 206,422
3:49 AM $ 0.999
+0.00%
$ 553.86 million $ 206,095
3:48 AM $ 0.999
+0.00%
$ 553.86 million $ 207,291
3:39 AM $ 0.999
+0.00%
$ 553.86 million $ 207,291
3:38 AM $ 0.999
+0.00%
$ 553.86 million $ 207,291
3:29 AM $ 0.999
+0.00%
$ 553.86 million $ 207,291
3:28 AM $ 0.999
+0.00%
$ 553.86 million $ 207,291
3:19 AM $ 0.999
+0.00%
$ 553.86 million $ 207,291
3:18 AM $ 0.999
+0.00%
$ 553.86 million $ 207,291
3:09 AM $ 0.999
+0.00%
$ 553.86 million $ 207,291
3:08 AM $ 0.999
+0.00%
$ 553.86 million $ 207,291
3:03 AM $ 0.999
+0.00%
$ 553.86 million $ 207,291
2:59 AM $ 0.999
+0.00%
$ 553.86 million $ 208,166
2:58 AM $ 0.999
+0.00%
$ 553.86 million $ 208,166
2:49 AM $ 0.999
+0.00%
$ 553.88 million $ 1.58 million
2:48 AM $ 0.999
+0.00%
$ 553.88 million $ 1.58 million
2:39 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
2:38 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
2:31 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
2:29 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
2:28 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
2:19 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
2:18 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
2:09 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
2:08 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
1:59 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million
1:58 AM $ 0.998
+0.00%
$ 553.55 million $ 1.58 million