Usual USD Historical Data

USD0 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.999
+0.00%
$ 555.95 million $ 120,403
Aug 2, 11 AM $ 0.999
+0.00%
$ 555.9 million $ 181,562
Aug 2, 10 AM $ 0.999
+0.00%
$ 555.9 million $ 181,562
Aug 2, 9 AM $ 0.999
+0.00%
$ 555.9 million $ 181,562
Aug 2, 8 AM $ 0.999
+0.00%
$ 555.9 million $ 181,562
Aug 2, 7 AM $ 0.999
-0.01%
$ 555.9 million $ 985,549
Aug 2, 6 AM $ 0.999
+0.01%
$ 555.95 million $ 985,551
Aug 2, 5 AM $ 0.999
+0.00%
$ 555.9 million $ 1.08 million
Aug 2, 4 AM $ 0.999
+0.00%
$ 555.9 million $ 1.08 million
Aug 2, 3 AM $ 0.999
+0.09%
$ 555.91 million $ 1.08 million
Aug 2, 2 AM $ 0.998
-0.11%
$ 555.39 million $ 1.08 million
Aug 2, 1 AM $ 1
+0.15%
$ 556.19 million $ 1.09 million
Aug 2, 12 AM $ 0.998
-0.10%
$ 555.36 million $ 1.1 million
Aug 1, 11 PM $ 0.999
+0.00%
$ 555.9 million $ 998,089
Aug 1, 10 PM $ 0.999
+0.06%
$ 555.91 million $ 998,089
Aug 1, 9 PM $ 0.998
-0.07%
$ 555.55 million $ 998,070
Aug 1, 8 PM $ 0.999
+0.21%
$ 556.06 million $ 1.18 million
Aug 1, 7 PM $ 0.997
-0.17%
$ 554.88 million $ 1.18 million
Aug 1, 6 PM $ 0.999
-0.03%
$ 555.8 million $ 989,882
Aug 1, 5 PM $ 0.999
+0.01%
$ 555.95 million $ 856,661
Aug 1, 4 PM $ 0.999
-0.01%
$ 555.96 million $ 773,667
Aug 1, 3 PM $ 0.999
+0.00%
$ 556 million $ 775,304
Aug 1, 2 PM $ 0.999
+0.00%
$ 556.01 million $ 208,355
Aug 1, 1 PM $ 0.999
+0.00%
$ 556.01 million $ 1.19 million
Aug 1, 12 PM $ 0.999
+0.00%
$ 556.01 million $ 1.19 million
Aug 1, 11 AM $ 0.999
+0.00%
$ 556.03 million $ 1.19 million
Aug 1, 10 AM $ 0.999
+0.00%
$ 556.01 million $ 1.19 million
Aug 1, 9 AM $ 0.999
+0.02%
$ 556.03 million $ 1.19 million
Aug 1, 8 AM $ 0.999
+0.13%
$ 555.91 million $ 1.15 million
Aug 1, 7 AM $ 0.998
-0.03%
$ 555.17 million $ 1 million
Aug 1, 6 AM $ 0.998
-0.16%
$ 555.31 million $ 944,105
Aug 1, 5 AM $ 1
+0.00%
$ 556.2 million $ 653,482
Aug 1, 4 AM $ 1
-0.01%
$ 556.27 million $ 653,074
Aug 1, 3 AM $ 1
+0.02%
$ 556.34 million $ 653,052
Aug 1, 2 AM $ 1
+0.02%
$ 556.21 million $ 653,048
Aug 1, 1 AM $ 1
-0.02%
$ 556.11 million $ 653,046
Aug 1, 12 AM $ 1
-0.03%
$ 556.24 million $ 493,990
Jul 31, 11 PM $ 1
+0.02%
$ 556.33 million $ 501,353
Jul 31, 10 PM $ 1
+0.00%
$ 556.23 million $ 501,352
Jul 31, 9 PM $ 1
-0.12%
$ 556.23 million $ 501,242
Jul 31, 8 PM $ 1
+0.22%
$ 556.89 million $ 500,904
Jul 31, 7 PM $ 0.999
-0.11%
$ 555.66 million $ 498,664
Jul 31, 6 PM $ 1
-0.08%
$ 556.31 million $ 47,254
Jul 31, 5 PM $ 1
+0.01%
$ 556.72 million $ 590,261
Jul 31, 4 PM $ 1
+0.08%
$ 556.68 million $ 595,948
Jul 31, 3 PM $ 1
-0.09%
$ 556.29 million $ 594,388
Jul 31, 2 PM $ 1
+0.02%
$ 556.77 million $ 594,287
Jul 31, 1 PM $ 1
+0.06%
$ 556.63 million $ 594,285
Jul 31, 12 PM $ 1
+0.09%
$ 556.28 million $ 594,278
Jul 31, 11 AM $ 0.999
-0.07%
$ 555.79 million $ 391,790