Usual USD Historical Data

USD0 Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.999
+0.00%
$ 560.53 million $ 10,284
May 31, 7 PM $ 0.999
-0.03%
$ 560.52 million $ 10,018
May 31, 6 PM $ 0.999
+0.00%
$ 560.67 million $ 9,563
May 31, 5 PM $ 0.999
+0.03%
$ 560.7 million $ 9,362
May 31, 4 PM $ 0.999
+0.00%
$ 560.54 million $ 6,256
May 31, 3 PM $ 0.999
+0.00%
$ 560.57 million $ 6,324
May 31, 2 PM $ 0.999
+0.00%
$ 560.56 million $ 6,332
May 31, 1 PM $ 0.999
+0.02%
$ 560.56 million $ 6,330
May 31, 12 PM $ 0.999
+0.18%
$ 560.47 million $ 2,342
May 31, 11 AM $ 0.997
+0.00%
$ 559.44 million $ 3,751
May 31, 10 AM $ 0.997
+0.00%
$ 559.44 million $ 3,751
May 31, 9 AM $ 0.997
+0.00%
$ 559.44 million $ 3,751
May 31, 8 AM $ 0.997
-0.18%
$ 559.44 million $ 3,779
May 31, 7 AM $ 0.999
+0.00%
$ 560.64 million $ 3,777
May 31, 6 AM $ 0.999
+0.00%
$ 560.5 million $ 4,527
May 31, 5 AM $ 0.999
+0.00%
$ 560.5 million $ 4,182
May 31, 4 AM $ 0.999
-0.03%
$ 560.5 million $ 4,182
May 31, 3 AM $ 0.999
+0.00%
$ 560.66 million $ 4,182
May 31, 2 AM $ 0.999
+0.03%
$ 560.66 million $ 4,182
May 31, 1 AM $ 0.999
+0.00%
$ 560.5 million $ 39,593
May 31, 12 AM $ 0.999
-0.03%
$ 560.5 million $ 39,593
May 30, 11 PM $ 0.999
+0.03%
$ 560.66 million $ 39,593
May 30, 10 PM $ 0.999
-0.03%
$ 560.5 million $ 103,342
May 30, 9 PM $ 0.999
+0.03%
$ 560.65 million $ 103,342
May 30, 8 PM $ 0.999
-0.05%
$ 560.5 million $ 144,101
May 30, 7 PM $ 0.999
+0.00%
$ 560.79 million $ 144,064
May 30, 6 PM $ 0.999
+0.00%
$ 560.79 million $ 144,064
May 30, 5 PM $ 0.999
+0.02%
$ 560.79 million $ 144,064
May 30, 4 PM $ 0.999
+0.00%
$ 560.67 million $ 144,064
May 30, 3 PM $ 0.999
-0.02%
$ 560.71 million $ 144,061
May 30, 2 PM $ 0.999
+0.00%
$ 560.83 million $ 7,300
May 30, 1 PM $ 0.999
+0.00%
$ 560.83 million $ 155,967
May 30, 12 PM $ 0.999
+0.00%
$ 560.83 million $ 155,967
May 30, 11 AM $ 0.999
+0.00%
$ 560.83 million $ 155,967
May 30, 10 AM $ 0.999
+0.00%
$ 560.83 million $ 155,967
May 30, 9 AM $ 0.999
+0.00%
$ 560.83 million $ 187,047
May 30, 8 AM $ 0.999
+0.00%
$ 560.83 million $ 187,072
May 30, 7 AM $ 0.999
-0.09%
$ 560.83 million $ 186,995
May 30, 6 AM $ 1
+0.00%
$ 561.32 million $ 1.68 million
May 30, 5 AM $ 1
+0.09%
$ 561.32 million $ 1.68 million
May 30, 4 AM $ 0.999
-0.09%
$ 560.83 million $ 1.68 million
May 30, 3 AM $ 1
+0.13%
$ 561.32 million $ 1.68 million
May 30, 2 AM $ 0.999
+0.00%
$ 560.61 million $ 1.68 million
May 30, 1 AM $ 0.999
-0.21%
$ 560.61 million $ 1.68 million
May 30, 12 AM $ 1
+0.25%
$ 561.78 million $ 1.71 million
May 29, 11 PM $ 0.998
+0.23%
$ 560.4 million $ 1.38 million
May 29, 10 PM $ 0.997
-0.25%
$ 559.73 million $ 1.1 million
May 29, 9 PM $ 1
+0.09%
$ 561.12 million $ 795,242
May 29, 8 PM $ 0.999
+0.00%
$ 560.64 million $ 780,817
May 29, 7 PM $ 0.999
+0.00%
$ 560.69 million $ 780,817