Usual USD Historical Data

USD0 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 1.08
+8.41%
$ 645.64 million $ 481,291
Jan 30, 8 AM $ 0.999
-0.01%
$ 595.58 million $ 560,830
Jan 30, 7 AM $ 0.999
+0.14%
$ 595.63 million $ 685,067
Jan 30, 6 AM $ 0.998
+0.00%
$ 594.77 million $ 684,744
Jan 30, 5 AM $ 0.998
+0.01%
$ 594.7 million $ 685,630
Jan 30, 4 AM $ 0.998
+0.24%
$ 594.61 million $ 685,400
Jan 30, 3 AM $ 0.995
-0.05%
$ 593.16 million $ 685,074
Jan 30, 2 AM $ 0.996
+0.20%
$ 593.45 million $ 2.26 million
Jan 30, 1 AM $ 0.994
+0.19%
$ 592.62 million $ 151,075
Jan 30, 12 AM $ 0.992
+0.27%
$ 591.53 million $ 151,099
Jan 29, 11 PM $ 0.99
+0.14%
$ 589.92 million $ 174,353
Jan 29, 10 PM $ 0.986
-0.03%
$ 587.95 million $ 173,879
Jan 29, 9 PM $ 0.987
-0.04%
$ 588.12 million $ 170,519
Jan 29, 8 PM $ 0.987
-0.05%
$ 588.34 million $ 170,606
Jan 29, 7 PM $ 0.988
-0.08%
$ 588.63 million $ 176,331
Jan 29, 6 PM $ 0.988
-0.13%
$ 589.11 million $ 176,530
Jan 29, 5 PM $ 0.99
-0.32%
$ 589.87 million $ 194,507
Jan 29, 4 PM $ 0.993
-0.22%
$ 592.28 million $ 135,987
Jan 29, 3 PM $ 0.998
-0.01%
$ 595.32 million $ 136,720
Jan 29, 2 PM $ 0.998
+0.04%
$ 595.99 million $ 136,210
Jan 29, 1 PM $ 0.998
+0.05%
$ 595.12 million $ 127,581
Jan 29, 12 PM $ 0.997
-0.22%
$ 595.02 million $ 117,575
Jan 29, 11 AM $ 1
+0.04%
$ 596.31 million $ 97,576
Jan 29, 10 AM $ 0.999
+0.05%
$ 596.11 million $ 97,543
Jan 29, 9 AM $ 0.999
+0.06%
$ 595.83 million $ 148,675
Jan 29, 8 AM $ 0.998
+0.08%
$ 595.63 million $ 157,133
Jan 29, 7 AM $ 0.997
-0.04%
$ 594.93 million $ 157,076
Jan 29, 6 AM $ 0.997
-0.04%
$ 595 million $ 152,024
Jan 29, 5 AM $ 0.998
-0.01%
$ 595.24 million $ 2.61 million
Jan 29, 4 AM $ 0.998
-0.01%
$ 595.26 million $ 2.61 million
Jan 29, 3 AM $ 0.998
-0.01%
$ 595.34 million $ 2.6 million
Jan 29, 2 AM $ 0.998
-0.01%
$ 595.43 million $ 4.44 million
Jan 29, 1 AM $ 0.998
-0.17%
$ 595.49 million $ 4.44 million
Jan 29, 12 AM $ 0.998
+0.05%
$ 595.35 million $ 4.44 million
Jan 28, 11 PM $ 0.997
+0.10%
$ 595.02 million $ 4.5 million
Jan 28, 10 PM $ 0.996
-0.13%
$ 594.43 million $ 4.11 million
Jan 28, 9 PM $ 0.998
-0.01%
$ 595.21 million $ 4.15 million
Jan 28, 8 PM $ 0.998
+0.00%
$ 595.28 million $ 4.17 million
Jan 28, 7 PM $ 0.998
+0.01%
$ 595.27 million $ 4.17 million
Jan 28, 6 PM $ 0.998
+0.01%
$ 595.19 million $ 4.21 million
Jan 28, 5 PM $ 0.998
-0.04%
$ 595.11 million $ 4.21 million
Jan 28, 4 PM $ 0.998
-0.03%
$ 595.34 million $ 3.99 million
Jan 28, 3 PM $ 0.998
+0.00%
$ 595.51 million $ 3.92 million
Jan 28, 2 PM $ 0.998
-0.01%
$ 595.48 million $ 3.92 million
Jan 28, 1 PM $ 0.998
+0.07%
$ 595.55 million $ 3.55 million
Jan 28, 12 PM $ 0.998
-0.06%
$ 595.19 million $ 3.55 million
Jan 28, 11 AM $ 0.998
+0.10%
$ 595.39 million $ 3.51 million
Jan 28, 10 AM $ 0.997
+0.00%
$ 594.8 million $ 3.51 million
Jan 28, 9 AM $ 0.997
-0.11%
$ 594.8 million $ 3.51 million
Jan 28, 8 AM $ 0.998
+0.02%
$ 595.43 million $ 3.5 million