Usual USD Historical Data

USD0 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.999
-0.07%
$ 590.41 million $ 265,332
Feb 1, 8 AM $ 1
+0.57%
$ 590.85 million $ 251,760
Feb 1, 7 AM $ 0.993
+0.03%
$ 587.2 million $ 269,228
Feb 1, 6 AM $ 0.993
-0.12%
$ 587.02 million $ 269,498
Feb 1, 5 AM $ 0.995
-0.40%
$ 588.4 million $ 271,765
Feb 1, 4 AM $ 0.999
-0.21%
$ 590.58 million $ 894,227
Feb 1, 3 AM $ 1
+0.28%
$ 591.61 million $ 743,056
Feb 1, 2 AM $ 0.999
-0.04%
$ 590.51 million $ 5.77 million
Feb 1, 1 AM $ 0.999
-0.01%
$ 590.77 million $ 6.66 million
Feb 1, 12 AM $ 1
+0.04%
$ 590.85 million $ 6.66 million
Jan 31, 11 PM $ 0.999
+0.11%
$ 590.62 million $ 6.66 million
Jan 31, 10 PM $ 0.998
+0.70%
$ 589.98 million $ 6.6 million
Jan 31, 9 PM $ 0.991
-0.95%
$ 585.89 million $ 6.6 million
Jan 31, 8 PM $ 1
+0.31%
$ 591.53 million $ 6.73 million
Jan 31, 7 PM $ 0.998
-0.33%
$ 589.72 million $ 6.69 million
Jan 31, 6 PM $ 1
-0.39%
$ 591.54 million $ 6.89 million
Jan 31, 5 PM $ 0.999
-0.01%
$ 590.78 million $ 5.96 million
Jan 31, 4 PM $ 0.999
+0.00%
$ 590.79 million $ 5.91 million
Jan 31, 3 PM $ 0.998
-0.06%
$ 590.48 million $ 5.8 million
Jan 31, 2 PM $ 0.998
-0.05%
$ 590.83 million $ 5.56 million
Jan 31, 1 PM $ 0.999
-0.02%
$ 590.94 million $ 5.39 million
Jan 31, 12 PM $ 0.999
+0.00%
$ 591.03 million $ 5.09 million
Jan 31, 11 AM $ 0.999
+0.00%
$ 591.03 million $ 5.09 million
Jan 31, 10 AM $ 0.999
+0.00%
$ 591.03 million $ 5.09 million
Jan 31, 9 AM $ 0.999
+0.00%
$ 591.04 million $ 5.09 million
Jan 31, 8 AM $ 0.999
+0.05%
$ 591.07 million $ 5.16 million
Jan 31, 7 AM $ 0.998
+0.00%
$ 590.83 million $ 5.12 million
Jan 31, 6 AM $ 0.998
+0.08%
$ 590.7 million $ 1.47 million
Jan 31, 5 AM $ 0.998
-0.10%
$ 590.42 million $ 1.47 million
Jan 31, 4 AM $ 0.999
+0.07%
$ 591.24 million $ 1.47 million
Jan 31, 3 AM $ 1
-0.23%
$ 591.51 million $ 1.47 million
Jan 31, 2 AM $ 0.998
+0.05%
$ 590.78 million $ 1.41 million
Jan 31, 1 AM $ 0.997
-0.02%
$ 590.26 million $ 496,454
Jan 31, 12 AM $ 0.997
-0.01%
$ 590.18 million $ 496,639
Jan 30, 11 PM $ 0.998
-0.02%
$ 590.27 million $ 496,763
Jan 30, 10 PM $ 0.999
-0.06%
$ 590.97 million $ 500,203
Jan 30, 9 PM $ 0.999
-0.03%
$ 591.32 million $ 497,479
Jan 30, 8 PM $ 1
+0.04%
$ 591.47 million $ 497,404
Jan 30, 7 PM $ 1
+0.40%
$ 591.93 million $ 435,510
Jan 30, 6 PM $ 0.996
-0.04%
$ 589.6 million $ 113,073
Jan 30, 5 PM $ 0.997
-0.33%
$ 589.82 million $ 113,111
Jan 30, 4 PM $ 1
-0.10%
$ 596.09 million $ 170,957
Jan 30, 3 PM $ 1
+0.00%
$ 596.66 million $ 171,343
Jan 30, 2 PM $ 1
+0.04%
$ 596.59 million $ 187,269
Jan 30, 1 PM $ 1
-0.28%
$ 596.34 million $ 190,071
Jan 30, 12 PM $ 1
-0.65%
$ 597.99 million $ 229,308
Jan 30, 11 AM $ 1.01
-1.73%
$ 599.48 million $ 238,154
Jan 30, 10 AM $ 1.02
-2.05%
$ 610.12 million $ 473,593
Jan 30, 9 AM $ 1.08
+8.41%
$ 645.64 million $ 481,291
Jan 30, 8 AM $ 0.999
-0.01%
$ 595.58 million $ 560,830