Usual USD Historical Data

USD0 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 1.99
+0.67%
$ 1.16 billion $ 245,103
Feb 11, 3 PM $ 2
+0.80%
$ 1.16 billion $ 2.66 million
Feb 11, 2 PM $ 2
+0.84%
$ 1.16 billion $ 2.66 million
Feb 11, 1 PM $ 2
+0.00%
$ 1.16 billion $ 2.66 million
Feb 11, 12 PM $ 2
-0.30%
$ 1.16 billion $ 2.66 million
Feb 11, 11 AM $ 2
+1.21%
$ 1.17 billion $ 2.05 million
Feb 11, 10 AM $ 1.98
-0.03%
$ 1.15 billion $ 2.05 million
Feb 11, 9 AM $ 1.98
-0.22%
$ 1.15 billion $ 2.04 million
Feb 11, 8 AM $ 1.99
-1.03%
$ 1.16 billion $ 2.02 million
Feb 11, 7 AM $ 2.01
+1.04%
$ 1.17 billion $ 1.45 million
Feb 11, 6 AM $ 1.99
+0.01%
$ 1.16 billion $ 880,287
Feb 11, 5 AM $ 1.99
-0.94%
$ 1.16 billion $ 878,799
Feb 11, 4 AM $ 2
+0.38%
$ 1.16 billion $ 132,772
Feb 11, 3 AM $ 1.99
+0.11%
$ 1.16 billion $ 75,171
Feb 11, 2 AM $ 1.99
+0.11%
$ 1.16 billion $ 75,171
Feb 11, 1 AM $ 1.99
+0.11%
$ 1.16 billion $ 75,171
Feb 11, 12 AM $ 1.99
+0.11%
$ 1.16 billion $ 75,171
Feb 10, 11 PM $ 1.99
+0.02%
$ 1.16 billion $ 75,135
Feb 10, 10 PM $ 1.99
-0.15%
$ 1.16 billion $ 75,149
Feb 10, 9 PM $ 1.99
+0.16%
$ 1.16 billion $ 71,094
Feb 10, 8 PM $ 2
+0.32%
$ 1.16 billion $ 34,717
Feb 10, 7 PM $ 2
+0.32%
$ 1.16 billion $ 34,717
Feb 10, 6 PM $ 2
+0.32%
$ 1.16 billion $ 34,717
Feb 10, 5 PM $ 2
+0.32%
$ 1.16 billion $ 34,717
Feb 10, 4 PM $ 2
+0.32%
$ 1.16 billion $ 594,819
Feb 10, 3 PM $ 2
+0.32%
$ 1.16 billion $ 594,819
Feb 10, 2 PM $ 2
+0.32%
$ 1.16 billion $ 594,794
Feb 10, 1 PM $ 2
+0.32%
$ 1.16 billion $ 594,794
Feb 10, 12 PM $ 1.99
+0.01%
$ 1.16 billion $ 594,671
Feb 10, 11 AM $ 1.99
+0.00%
$ 1.16 billion $ 594,709
Feb 10, 10 AM $ 1.99
+0.12%
$ 1.16 billion $ 586,424
Feb 10, 9 AM $ 1.99
+0.00%
$ 1.16 billion $ 75,305
Feb 10, 8 AM $ 1.99
-0.26%
$ 1.16 billion $ 75,305
Feb 10, 7 AM $ 2
+0.00%
$ 1.16 billion $ 4,529
Feb 10, 6 AM $ 2
+0.00%
$ 1.16 billion $ 4,529
Feb 10, 5 AM $ 2
+0.00%
$ 1.16 billion $ 4,529
Feb 10, 4 AM $ 2
+0.00%
$ 1.16 billion $ 4,529
Feb 10, 3 AM $ 2
+0.00%
$ 1.16 billion $ 71,132
Feb 10, 2 AM $ 2
+0.00%
$ 1.16 billion $ 71,132
Feb 10, 1 AM $ 2
+0.00%
$ 1.16 billion $ 71,132
Feb 10, 12 AM $ 2
+0.00%
$ 1.16 billion $ 71,132
Feb 9, 11 PM $ 2
+0.37%
$ 1.16 billion $ 71,131
Feb 9, 10 PM $ 1.99
-0.21%
$ 1.16 billion $ 71,114
Feb 9, 9 PM $ 1.99
-0.04%
$ 1.16 billion $ 70,156
Feb 9, 8 PM $ 1.99
-0.04%
$ 1.16 billion $ 70,156
Feb 9, 7 PM $ 1.99
-0.04%
$ 1.16 billion $ 70,156
Feb 9, 6 PM $ 1.99
+0.00%
$ 1.16 billion $ 70,156
Feb 9, 5 PM $ 1.99
+0.20%
$ 1.16 billion $ 70,156
Feb 9, 4 PM $ 1.99
+0.00%
$ 1.16 billion $ 8,787
Feb 9, 1 PM $ 1.99
+0.00%
$ 1.16 billion $ 2,692