Usual USD Historical Data

USD0 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 1.99
+0.19%
$ 1.16 billion $ 516,529
Feb 13, 4 PM $ 1.99
+0.11%
$ 1.16 billion $ 393,830
Feb 13, 3 PM $ 1.98
-0.28%
$ 1.16 billion $ 279,479
Feb 13, 2 PM $ 1.98
-0.28%
$ 1.16 billion $ 279,006
Feb 13, 1 PM $ 1.98
-0.02%
$ 1.16 billion $ 295,982
Feb 13, 12 PM $ 1.99
-0.20%
$ 1.16 billion $ 293,932
Feb 13, 11 AM $ 1.99
-0.02%
$ 1.16 billion $ 72,502
Feb 13, 10 AM $ 1.99
-0.01%
$ 1.16 billion $ 72,539
Feb 13, 9 AM $ 1.99
-0.08%
$ 1.16 billion $ 72,544
Feb 13, 8 AM $ 1.99
+0.00%
$ 1.16 billion $ 71,814
Feb 13, 7 AM $ 1.99
+0.00%
$ 1.16 billion $ 87,802
Feb 13, 6 AM $ 1.99
+0.00%
$ 1.16 billion $ 94,790
Feb 13, 5 AM $ 1.99
+0.00%
$ 1.16 billion $ 94,790
Feb 13, 4 AM $ 1.99
+0.00%
$ 1.16 billion $ 94,733
Feb 13, 3 AM $ 1.99
+0.00%
$ 1.16 billion $ 94,731
Feb 13, 2 AM $ 1.99
-0.01%
$ 1.16 billion $ 391,250
Feb 13, 1 AM $ 1.99
+0.00%
$ 1.16 billion $ 45,810
Feb 13, 12 AM $ 1.99
+0.00%
$ 1.16 billion $ 45,810
Feb 12, 11 PM $ 1.99
+0.00%
$ 1.16 billion $ 45,810
Feb 12, 10 PM $ 1.99
+0.00%
$ 1.16 billion $ 287,782
Feb 12, 9 PM $ 1.99
+0.00%
$ 1.16 billion $ 287,782
Feb 12, 8 PM $ 1.99
+0.00%
$ 1.16 billion $ 287,782
Feb 12, 7 PM $ 1.99
+0.00%
$ 1.16 billion $ 287,782
Feb 12, 6 PM $ 1.99
+0.00%
$ 1.16 billion $ 287,782
Feb 12, 5 PM $ 1.99
+0.11%
$ 1.16 billion $ 287,787
Feb 12, 4 PM $ 1.99
-0.15%
$ 1.16 billion $ 271,375
Feb 12, 3 PM $ 1.99
+0.19%
$ 1.16 billion $ 128,627
Feb 12, 2 PM $ 1.99
-0.10%
$ 1.16 billion $ 132,780
Feb 12, 1 PM $ 1.99
-0.21%
$ 1.16 billion $ 298,044
Feb 12, 12 PM $ 1.99
-0.21%
$ 1.16 billion $ 298,044
Feb 12, 11 AM $ 1.99
-0.21%
$ 1.16 billion $ 319,274
Feb 12, 10 AM $ 1.99
+0.00%
$ 1.16 billion $ 330,266
Feb 12, 9 AM $ 1.99
+0.00%
$ 1.16 billion $ 364,195
Feb 12, 8 AM $ 1.99
-0.06%
$ 1.16 billion $ 364,802
Feb 12, 7 AM $ 1.99
-0.15%
$ 1.16 billion $ 222,802
Feb 12, 6 AM $ 1.99
-0.07%
$ 1.16 billion $ 164,326
Feb 12, 5 AM $ 1.99
+0.04%
$ 1.16 billion $ 164,326
Feb 12, 4 AM $ 1.99
-0.09%
$ 1.16 billion $ 266,056
Feb 12, 3 AM $ 1.99
-0.04%
$ 1.16 billion $ 265,128
Feb 12, 2 AM $ 1.99
-0.04%
$ 1.16 billion $ 265,128
Feb 12, 1 AM $ 1.99
-0.04%
$ 1.16 billion $ 265,128
Feb 12, 12 AM $ 1.99
-0.04%
$ 1.16 billion $ 265,128
Feb 11, 11 PM $ 1.99
-0.04%
$ 1.16 billion $ 265,128
Feb 11, 10 PM $ 1.99
-0.01%
$ 1.16 billion $ 264,936
Feb 11, 9 PM $ 1.99
+0.17%
$ 1.16 billion $ 264,950
Feb 11, 8 PM $ 1.99
+0.17%
$ 1.16 billion $ 264,950
Feb 11, 7 PM $ 1.99
+0.28%
$ 1.16 billion $ 264,950
Feb 11, 6 PM $ 1.99
+0.30%
$ 1.16 billion $ 265,049
Feb 11, 5 PM $ 1.99
+0.44%
$ 1.16 billion $ 256,758
Feb 11, 4 PM $ 1.99
+0.67%
$ 1.16 billion $ 245,103