Usual USD Historical Data

USD0 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 1.99
-0.53%
$ 1.16 billion $ 105,497
Feb 15, 5 PM $ 1.99
+0.00%
$ 1.16 billion $ 104,757
Feb 15, 4 PM $ 1.99
+0.00%
$ 1.17 billion $ 104,365
Feb 15, 3 PM $ 2
+0.00%
$ 1.17 billion $ 745,794
Feb 15, 2 PM $ 2
+0.00%
$ 1.17 billion $ 745,232
Feb 15, 1 PM $ 2
+0.00%
$ 1.17 billion $ 745,232
Feb 15, 12 PM $ 2
+0.00%
$ 1.17 billion $ 745,232
Feb 15, 11 AM $ 2
+0.54%
$ 1.17 billion $ 745,232
Feb 15, 10 AM $ 1.99
-0.24%
$ 1.16 billion $ 745,230
Feb 15, 9 AM $ 2
+0.07%
$ 1.17 billion $ 63,711
Feb 15, 8 AM $ 2.01
+0.17%
$ 1.17 billion $ 63,746
Feb 15, 7 AM $ 2
+0.00%
$ 1.17 billion $ 3,281
Feb 15, 6 AM $ 2
+0.00%
$ 1.17 billion $ 3,281
Feb 15, 5 AM $ 2
+0.00%
$ 1.17 billion $ 1,462
Feb 15, 4 AM $ 2
+0.00%
$ 1.17 billion $ 11,441
Feb 15, 3 AM $ 2
+0.00%
$ 1.17 billion $ 11,441
Feb 15, 2 AM $ 2
+0.00%
$ 1.17 billion $ 11,441
Feb 15, 1 AM $ 2
+0.51%
$ 1.17 billion $ 11,441
Feb 15, 12 AM $ 1.99
+0.03%
$ 1.16 billion $ 11,441
Feb 14, 11 PM $ 1.99
-0.27%
$ 1.16 billion $ 11,445
Feb 14, 10 PM $ 2
+0.04%
$ 1.16 billion $ 2,476
Feb 14, 9 PM $ 2
+0.07%
$ 1.16 billion $ 2,494
Feb 14, 8 PM $ 2
+0.07%
$ 1.16 billion $ 2,495
Feb 14, 7 PM $ 2
+0.07%
$ 1.16 billion $ 2,495
Feb 14, 6 PM $ 2
+0.00%
$ 1.16 billion $ 1,028
Feb 14, 5 PM $ 2
+0.00%
$ 1.16 billion $ 1,028
Feb 14, 4 PM $ 2
+0.00%
$ 1.16 billion $ 19,188
Feb 14, 3 PM $ 2
+0.03%
$ 1.16 billion $ 97,823
Feb 14, 2 PM $ 2
+0.03%
$ 1.16 billion $ 97,823
Feb 14, 1 PM $ 2
+0.03%
$ 1.16 billion $ 97,823
Feb 14, 12 PM $ 2
+0.03%
$ 1.16 billion $ 97,818
Feb 14, 11 AM $ 2
-0.07%
$ 1.16 billion $ 123,582
Feb 14, 10 AM $ 2
-0.03%
$ 1.16 billion $ 66,278
Feb 14, 9 AM $ 2
-0.03%
$ 1.16 billion $ 66,276
Feb 14, 8 AM $ 2
+0.00%
$ 1.16 billion $ 60,282
Feb 14, 7 AM $ 1.99
-0.63%
$ 1.16 billion $ 59,277
Feb 14, 6 AM $ 1.99
-0.63%
$ 1.16 billion $ 59,277
Feb 14, 5 AM $ 1.99
-0.63%
$ 1.16 billion $ 59,277
Feb 14, 4 AM $ 1.99
-0.63%
$ 1.16 billion $ 658,507
Feb 14, 3 AM $ 1.99
-0.01%
$ 1.16 billion $ 658,507
Feb 14, 2 AM $ 1.99
-0.01%
$ 1.16 billion $ 658,507
Feb 14, 1 AM $ 1.99
-0.01%
$ 1.16 billion $ 683,965
Feb 14, 12 AM $ 1.99
-0.01%
$ 1.16 billion $ 683,965
Feb 13, 11 PM $ 1.99
-0.51%
$ 1.16 billion $ 683,383
Feb 13, 10 PM $ 1.99
-0.41%
$ 1.16 billion $ 681,594
Feb 13, 9 PM $ 1.99
-0.41%
$ 1.16 billion $ 681,594
Feb 13, 8 PM $ 1.99
+0.00%
$ 1.16 billion $ 681,594
Feb 13, 7 PM $ 1.99
-0.27%
$ 1.16 billion $ 681,580
Feb 13, 6 PM $ 1.99
+0.13%
$ 1.16 billion $ 516,550
Feb 13, 5 PM $ 1.99
+0.19%
$ 1.16 billion $ 516,529