Usual USD Historical Data

USD0 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 2.53
-12.04%
$ 1.47 billion $ 170,447
Feb 17, 9 PM $ 2.6
-13.03%
$ 1.52 billion $ 157,976
Feb 17, 8 PM $ 2.78
+0.00%
$ 1.62 billion $ 108,800
Feb 17, 7 PM $ 2.78
+0.00%
$ 1.74 billion $ 117,111
Feb 17, 6 PM $ 2.78
+0.00%
$ 1.62 billion $ 117,335
Feb 17, 5 PM $ 2.99
+7.64%
$ 1.74 billion $ 117,335
Feb 17, 4 PM $ 2.99
+7.64%
$ 1.74 billion $ 117,335
Feb 17, 3 PM $ 2.99
+7.64%
$ 1.74 billion $ 117,335
Feb 17, 2 PM $ 2.99
+7.64%
$ 1.74 billion $ 117,335
Feb 17, 1 PM $ 2.99
+0.00%
$ 1.74 billion $ 903,484
Feb 17, 12 PM $ 2.99
+0.00%
$ 1.74 billion $ 894,738
Feb 17, 11 AM $ 2.78
-7.10%
$ 1.62 billion $ 894,738
Feb 17, 10 AM $ 2.78
+0.00%
$ 1.62 billion $ 894,738
Feb 17, 9 AM $ 2.78
+0.35%
$ 1.62 billion $ 903,484
Feb 17, 8 AM $ 2.77
-1.63%
$ 1.61 billion $ 899,584
Feb 17, 7 AM $ 2.93
+0.00%
$ 1.7 billion $ 913,284
Feb 17, 6 AM $ 2.93
+11.80%
$ 1.7 billion $ 913,977
Feb 17, 5 AM $ 2.58
-23.41%
$ 1.5 billion $ 815,755
Feb 17, 4 AM $ 3.37
+0.00%
$ 1.96 billion $ 109,162
Feb 17, 3 AM $ 3.37
+0.00%
$ 1.96 billion $ 108,828
Feb 17, 2 AM $ 3.37
+0.00%
$ 1.96 billion $ 108,828
Feb 17, 1 AM $ 3.37
+5.12%
$ 1.96 billion $ 108,828
Feb 17, 12 AM $ 3.21
+51.54%
$ 1.87 billion $ 108,968
Feb 16, 11 PM $ 2.12
-34.94%
$ 1.23 billion $ 161,326
Feb 16, 10 PM $ 3.25
+0.00%
$ 1.89 billion $ 246,030
Feb 16, 9 PM $ 3.25
+3.43%
$ 1.89 billion $ 246,030
Feb 16, 8 PM $ 3.05
+130.29%
$ 1.78 billion $ 242,047
Feb 16, 7 PM $ 1.32
-34.12%
$ 770.38 million $ 151,784
Feb 16, 6 PM $ 3.17
+0.00%
$ 1.84 billion $ 6,545
Feb 16, 5 PM $ 3.17
+0.00%
$ 1.84 billion $ 4,033
Feb 16, 4 PM $ 3.17
+0.00%
$ 1.84 billion $ 4,033
Feb 16, 3 PM $ 2
+0.00%
$ 1.16 billion $ 4,033
Feb 16, 2 PM $ 2
-36.94%
$ 1.16 billion $ 6,396
Feb 16, 10 AM $ 2
+0.00%
$ 1.16 billion $ 69,019
Feb 16, 9 AM $ 2
+0.00%
$ 1.16 billion $ 69,019
Feb 16, 8 AM $ 2
+0.00%
$ 1.17 billion $ 69,019
Feb 16, 7 AM $ 2
+0.00%
$ 1.16 billion $ 100,655
Feb 16, 6 AM $ 2
+0.00%
$ 1.17 billion $ 120,860
Feb 16, 5 AM $ 2
-0.25%
$ 1.16 billion $ 122,679
Feb 16, 4 AM $ 2
+0.00%
$ 1.16 billion $ 122,679
Feb 16, 3 AM $ 2
-0.02%
$ 1.16 billion $ 122,932
Feb 16, 2 AM $ 2
+0.04%
$ 1.16 billion $ 122,932
Feb 16, 1 AM $ 2
-0.07%
$ 1.17 billion $ 123,010
Feb 16, 12 AM $ 2
+0.48%
$ 1.17 billion $ 103,525
Feb 15, 11 PM $ 2
+0.48%
$ 1.17 billion $ 104,024
Feb 15, 10 PM $ 1.99
+0.00%
$ 1.16 billion $ 104,020
Feb 15, 9 PM $ 2
+0.00%
$ 1.17 billion $ 104,024
Feb 15, 8 PM $ 1.99
+0.01%
$ 1.16 billion $ 103,515
Feb 15, 7 PM $ 2
+0.51%
$ 1.17 billion $ 104,032
Feb 15, 6 PM $ 1.99
-0.53%
$ 1.16 billion $ 105,497